US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT206T8 20241220 90 (P206T8)
NLBNPIT206T8 20241220 90 (P206T8) Histórico

P206T8 NLBNPIT206T8 20241220 90

0.0085

-0.001 (-10.53%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

P206T8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.0105	0.001	10.53%	0.0105	0.011	0.0095	0
18 Jun 2024	0.0095	-0.0005	-5.00%	0.012	0.0135	0.009	0
17 Jun 2024	0.01	-0.0015	-13.04%	0.013	0.0135	0.0095	0
14 Jun 2024	0.0115	-0.0015	-11.54%	0.0145	0.015	0.011	0
13 Jun 2024	0.013	-0.002	-13.33%	0.017	0.0175	0.0125	0
12 Jun 2024	0.015	-0.0025	-14.29%	0.0195	0.0205	0.015	0
11 Jun 2024	0.0175	-0.0025	-12.50%	0.0185	0.023	0.017	0
10 Jun 2024	0.02	-0.0015	-6.98%	0.0225	0.025	0.02	0
07 Jun 2024	0.0215	0.0025	13.16%	0.023	0.023	0.0195	0
06 Jun 2024	0.019	0.0055	40.74%	0.0165	0.0195	0.0155	0
05 Jun 2024	0.0135	0.00	0.00%	0.016	0.017	0.013	0
04 Jun 2024	0.0135	0.00	0.00%	0.0155	0.016	0.013	0
03 Jun 2024	0.0135	0.0015	12.50%	0.015	0.0165	0.0125	0
31 May 2024	0.012	-0.002	-14.29%	0.0145	0.0165	0.012	0
30 May 2024	0.014	0.0025	21.74%	0.013	0.016	0.0125	0
29 May 2024	0.0115	-0.0015	-11.54%	0.014	0.015	0.0115	0
28 May 2024	0.013	-0.0005	-3.70%	0.0135	0.0155	0.012	0
27 May 2024	0.0135	0.0015	12.50%	0.0135	0.015	0.0135	0
24 May 2024	0.012	-0.001	-7.69%	0.0145	0.015	0.012	0
23 May 2024	0.013	-0.001	-7.14%	0.015	0.0165	0.0125	0
22 May 2024	0.014	-0.002	-12.50%	0.018	0.019	0.013	0
21 May 2024	0.016	-0.0015	-8.57%	0.0195	0.02	0.0155	0
20 May 2024	0.0175	-0.0005	-2.78%	0.0195	0.0205	0.0165	0
17 May 2024	0.018	0.00	0.00%	0.0195	0.0205	0.017	0
16 May 2024	0.018	0.0005	2.86%	0.0195	0.0205	0.017	0
15 May 2024	0.0175	-0.002	-10.26%	0.021	0.0225	0.017	0
14 May 2024	0.0195	0.0005	2.63%	0.0205	0.0215	0.019	0
13 May 2024	0.019	0.0005	2.70%	0.0195	0.0205	0.018	0
10 May 2024	0.0185	-0.0005	-2.63%	0.022	0.0235	0.0185	0
09 May 2024	0.019	-0.0015	-7.32%	0.0205	0.022	0.0185	0
08 May 2024	0.0205	-0.005	-19.61%	0.0255	0.0255	0.0205	0
07 May 2024	0.0255	0.0025	10.87%	0.0255	0.027	0.024	0
06 May 2024	0.023	-0.001	-4.17%	0.0265	0.028	0.023	0
03 May 2024	0.024	-0.003	-11.11%	0.03	0.0325	0.0225	0
02 May 2024	0.027	-0.0075	-21.74%	0.03	0.032	0.0265	0
30 Abr 2024	0.0345	0.001	2.99%	0.0355	0.0495	0.0315	0
29 Abr 2024	0.0335	0.004	13.56%	0.0345	0.0355	0.0325	0
26 Abr 2024	0.0295	0.004	15.69%	0.0295	0.0305	0.0275	0
25 Abr 2024	0.0255	-0.002	-7.27%	0.029	0.0305	0.025	0
24 Abr 2024	0.0275	0.00	0.00%	0.03	0.0305	0.0275	0
23 Abr 2024	0.0275	0.0025	10.00%	0.028	0.0285	0.0265	0
22 Abr 2024	0.025	0.0005	2.04%	0.027	0.029	0.0245	0
19 Abr 2024	0.0245	-0.0015	-5.77%	0.025	0.028	0.024	0
18 Abr 2024	0.026	-0.0015	-5.45%	0.03	0.031	0.026	0
17 Abr 2024	0.0275	-0.002	-6.78%	0.0305	0.032	0.0275	0
16 Abr 2024	0.0295	-0.002	-6.35%	0.0305	0.0315	0.026	0
15 Abr 2024	0.0315	-0.003	-8.70%	0.034	0.0365	0.0315	0
12 Abr 2024	0.0345	0.001	2.99%	0.037	0.038	0.034	0
11 Abr 2024	0.0335	-0.003	-8.22%	0.0385	0.0395	0.033	0
10 Abr 2024	0.0365	-0.0015	-3.95%	0.041	0.0415	0.035	0
09 Abr 2024	0.038	0.0005	1.33%	0.0395	0.041	0.0375	0
08 Abr 2024	0.0375	0.0035	10.29%	0.0365	0.0385	0.0355	0
05 Abr 2024	0.034	-0.002	-5.56%	0.036	0.0365	0.033	0
04 Abr 2024	0.036	0.0015	4.35%	0.038	0.0385	0.0355	0
03 Abr 2024	0.0345	0.0015	4.55%	0.035	0.036	0.0335	0
02 Abr 2024	0.033	-0.0085	-20.48%	0.0365	0.037	0.0325	0
28 Mar 2024	0.0415	0.002	5.06%	0.0405	0.042	0.039	0
27 Mar 2024	0.0395	-0.003	-7.06%	0.0425	0.045	0.039	0
26 Mar 2024	0.0425	0.004	10.39%	0.0415	0.0445	0.041	0
25 Mar 2024	0.0385	0.002	5.48%	0.0365	0.039	0.036	0
22 Mar 2024	0.0365	-0.0035	-8.75%	0.041	0.0435	0.0365	0

NLBNPIT206T8 20241220 90

Barclays Bank Plc Issuer...

Ermenegildo Zegna NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones