Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT206V4 20240620 18750 | P206V4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.745 | -32.39% | 1.555 | 08:39:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.96 | 1.555 | 2.20 | 2.30 |
Resumen Histórico P206V4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206V4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.135 | 0.78 | 58.15% | 2.13 | 2.465 | 1.91 | 100 |
| 16 May 2024 | 1.35 | -1.34 | -49.81% | 1.585 | 1.945 | 1.173 | 1,000 |
| 15 May 2024 | 2.69 | -1.87 | -41.01% | 4.13 | 4.22 | 2.67 | 1,000 |
| 14 May 2024 | 4.56 | -0.53 | -10.41% | 5.16 | 5.52 | 4.50 | 0 |
| 13 May 2024 | 5.09 | -0.46 | -8.29% | 5.00 | 5.34 | 4.79 | 0 |
| 10 May 2024 | 5.55 | -0.05 | -0.89% | 5.62 | 5.72 | 4.80 | 0 |
| 09 May 2024 | 5.60 | -0.40 | -6.67% | 6.31 | 6.52 | 5.60 | 0 |
| 08 May 2024 | 6.00 | 0.53 | 9.69% | 5.94 | 6.86 | 5.62 | 0 |
| 07 May 2024 | 5.47 | -1.27 | -18.84% | 6.04 | 6.28 | 5.47 | 0 |
| 06 May 2024 | 6.74 | -1.26 | -15.75% | 7.57 | 7.57 | 6.70 | 0 |
| 03 May 2024 | 8.00 | -3.77 | -32.03% | 9.72 | 9.91 | 7.50 | 0 |
| 02 May 2024 | 11.77 | 2.18 | 22.73% | 11.56 | 12.57 | 10.98 | 0 |
| 30 Abr 2024 | 9.59 | 0.91 | 10.48% | 8.61 | 9.71 | 8.47 | 0 |
| 29 Abr 2024 | 8.68 | -0.42 | -4.62% | 8.45 | 9.11 | 8.25 | 0 |
| 26 Abr 2024 | 9.10 | -3.75 | -29.18% | 9.66 | 10.39 | 8.78 | 0 |
| 25 Abr 2024 | 12.85 | 2.02 | 18.65% | 12.64 | 13.58 | 11.77 | 0 |
| 24 Abr 2024 | 10.83 | -0.32 | -2.87% | 9.95 | 10.83 | 9.56 | 0 |
| 23 Abr 2024 | 11.15 | -3.56 | -24.20% | 13.62 | 13.62 | 11.15 | 0 |
| 22 Abr 2024 | 14.71 | 1.09 | 8.00% | 14.02 | 15.03 | 13.73 | 0 |
