Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT206Z5 20240621 30 | P206Z5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -4.03% | 5.72 | 02:18:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.91 | 5.72 | 5.98 | 5.96 |
Resumen Histórico P206Z5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206Z5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.71 | 0.24 | 4.39% | 5.71 | 5.97 | 5.39 | 0 |
| 04 Jun 2024 | 5.47 | -1.47 | -21.18% | 7.09 | 7.09 | 5.26 | 2,000 |
| 03 Jun 2024 | 6.94 | 0.60 | 9.46% | 6.71 | 7.23 | 6.71 | 400 |
| 31 May 2024 | 6.34 | -0.11 | -1.71% | 6.71 | 6.76 | 6.17 | 0 |
| 30 May 2024 | 6.45 | 0.32 | 5.22% | 6.15 | 6.57 | 6.11 | 201 |
| 29 May 2024 | 6.13 | -0.43 | -6.55% | 6.62 | 6.76 | 5.96 | 200 |
| 28 May 2024 | 6.56 | 0.07 | 1.08% | 6.74 | 6.78 | 6.29 | 0 |
| 27 May 2024 | 6.49 | 0.12 | 1.88% | 6.57 | 6.60 | 6.27 | 0 |
| 24 May 2024 | 6.37 | 0.01 | 0.16% | 5.95 | 6.39 | 5.95 | 0 |
| 23 May 2024 | 6.36 | 0.23 | 3.75% | 6.34 | 6.61 | 6.20 | 0 |
| 22 May 2024 | 6.13 | -0.53 | -7.96% | 6.82 | 6.83 | 6.09 | 0 |
| 21 May 2024 | 6.66 | 0.26 | 4.06% | 6.39 | 6.67 | 6.29 | 0 |
| 20 May 2024 | 6.40 | -0.10 | -1.54% | 6.62 | 6.64 | 6.22 | 400 |
| 17 May 2024 | 6.50 | -0.06 | -0.91% | 6.55 | 6.88 | 6.42 | 0 |
| 16 May 2024 | 6.56 | 0.03 | 0.46% | 6.68 | 6.68 | 6.44 | 0 |
| 15 May 2024 | 6.53 | -0.11 | -1.66% | 6.79 | 6.88 | 6.24 | 1,100 |
| 14 May 2024 | 6.64 | 0.53 | 8.67% | 6.29 | 6.66 | 5.99 | 0 |
| 13 May 2024 | 6.11 | -0.10 | -1.61% | 6.45 | 6.48 | 5.96 | 0 |
| 10 May 2024 | 6.21 | 0.10 | 1.64% | 6.12 | 6.67 | 6.12 | 0 |
| 09 May 2024 | 6.11 | -0.03 | -0.49% | 6.28 | 6.28 | 5.41 | 0 |
| 08 May 2024 | 6.14 | -0.10 | -1.60% | 6.45 | 6.68 | 5.88 | 0 |
| 07 May 2024 | 6.24 | 1.13 | 22.11% | 5.93 | 6.32 | 5.86 | 2,000 |
| 06 May 2024 | 5.11 | 0.53 | 11.57% | 4.75 | 5.11 | 4.54 | 1,170 |
