Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20730 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.187 | 0.02 | 1.80% | 1.19 | 1.223 | 1.173 | 0 |
| 25 Jun 2024 | 1.166 | 0.11 | 9.90% | 1.09 | 1.19 | 1.09 | 0 |
| 24 Jun 2024 | 1.061 | -0.16 | -12.96% | 1.238 | 1.244 | 1.049 | 0 |
| 21 Jun 2024 | 1.219 | 0.08 | 7.31% | 1.164 | 1.221 | 1.125 | 0 |
| 20 Jun 2024 | 1.136 | -0.10 | -8.31% | 1.229 | 1.254 | 1.126 | 0 |
| 19 Jun 2024 | 1.239 | 0.06 | 4.91% | 1.196 | 1.239 | 1.177 | 0 |
| 18 Jun 2024 | 1.181 | 0.08 | 7.46% | 1.087 | 1.206 | 1.081 | 0 |
| 17 Jun 2024 | 1.099 | -0.09 | -7.26% | 1.224 | 1.252 | 1.099 | 0 |
| 14 Jun 2024 | 1.185 | 0.11 | 10.03% | 1.074 | 1.227 | 1.074 | 0 |
| 13 Jun 2024 | 1.077 | 0.05 | 4.97% | 1.065 | 1.163 | 1.047 | 0 |
| 12 Jun 2024 | 1.026 | -0.01 | -0.87% | 1.031 | 1.074 | 1.012 | 0 |
| 11 Jun 2024 | 1.035 | 0.04 | 3.81% | 1.008 | 1.103 | 0.945 | 0 |
| 10 Jun 2024 | 0.997 | -0.001 | -0.10% | 1.066 | 1.078 | 0.985 | 0 |
| 07 Jun 2024 | 0.998 | -0.013 | -1.29% | 1.026 | 1.044 | 0.94 | 0 |
| 06 Jun 2024 | 1.011 | -0.07 | -6.82% | 1.107 | 1.107 | 1.005 | 0 |
| 05 Jun 2024 | 1.085 | -0.02 | -1.54% | 1.055 | 1.093 | 1.03 | 0 |
| 04 Jun 2024 | 1.102 | 0.11 | 10.87% | 1.134 | 1.153 | 1.091 | 0 |
| 03 Jun 2024 | 0.994 | 0.016 | 1.64% | 0.934 | 1.002 | 0.907 | 0 |
| 31 May 2024 | 0.978 | -0.146 | -12.99% | 1.145 | 1.155 | 0.966 | 0 |
| 30 May 2024 | 1.124 | 0.30 | 36.91% | 1.142 | 1.201 | 1.099 | 0 |
| 29 May 2024 | 0.821 | -0.051 | -5.85% | 0.913 | 0.915 | 0.821 | 0 |
| 28 May 2024 | 0.872 | -0.024 | -2.68% | 0.92 | 0.946 | 0.872 | 0 |
| 27 May 2024 | 0.896 | 0.005 | 0.56% | 0.903 | 0.925 | 0.879 | 0 |
| 24 May 2024 | 0.891 | -0.082 | -8.43% | 0.969 | 0.969 | 0.875 | 0 |
| 23 May 2024 | 0.973 | -0.034 | -3.38% | 0.964 | 1.02 | 0.959 | 0 |
| 22 May 2024 | 1.007 | -0.03 | -3.27% | 1.066 | 1.087 | 1.007 | 0 |
| 21 May 2024 | 1.041 | 0.12 | 13.03% | 0.956 | 1.067 | 0.946 | 0 |
| 20 May 2024 | 0.921 | 0.042 | 4.78% | 0.911 | 0.94 | 0.891 | 0 |
| 17 May 2024 | 0.879 | -0.066 | -6.98% | 0.978 | 0.98 | 0.879 | 0 |
| 16 May 2024 | 0.945 | 0.049 | 5.47% | 0.916 | 0.972 | 0.90 | 0 |
| 15 May 2024 | 0.896 | -0.026 | -2.82% | 0.936 | 0.94 | 0.885 | 0 |
| 14 May 2024 | 0.922 | 0.072 | 8.47% | 0.874 | 0.953 | 0.85 | 0 |
| 13 May 2024 | 0.85 | 0.042 | 5.20% | 0.827 | 0.924 | 0.804 | 0 |
| 10 May 2024 | 0.808 | -0.189 | -18.96% | 0.972 | 0.983 | 0.733 | 0 |
| 09 May 2024 | 0.997 | -0.046 | -4.41% | 1.027 | 1.034 | 0.979 | 0 |
| 08 May 2024 | 1.043 | 0.18 | 20.72% | 0.90 | 1.049 | 0.892 | 0 |
| 07 May 2024 | 0.864 | -0.045 | -4.95% | 0.918 | 0.927 | 0.857 | 0 |
| 06 May 2024 | 0.909 | -0.145 | -13.76% | 1.061 | 1.061 | 0.901 | 0 |
| 03 May 2024 | 1.054 | 0.09 | 9.00% | 0.962 | 1.054 | 0.947 | 0 |
| 02 May 2024 | 0.967 | -0.094 | -8.86% | 1.124 | 1.136 | 0.967 | 0 |
| 30 Abr 2024 | 1.061 | 0.01 | 0.57% | 1.064 | 1.075 | 1.024 | 0 |
| 29 Abr 2024 | 1.055 | 0.00 | 0.38% | 1.063 | 1.076 | 1.03 | 0 |
| 26 Abr 2024 | 1.051 | -0.05 | -4.71% | 1.064 | 1.109 | 1.043 | 0 |
| 25 Abr 2024 | 1.103 | 0.02 | 2.32% | 1.107 | 1.135 | 1.053 | 0 |
| 24 Abr 2024 | 1.078 | 0.01 | 0.84% | 1.057 | 1.158 | 1.042 | 0 |
| 23 Abr 2024 | 1.069 | -0.04 | -3.17% | 1.105 | 1.177 | 1.068 | 0 |
| 22 Abr 2024 | 1.104 | -0.12 | -9.58% | 1.225 | 1.225 | 1.085 | 0 |
| 19 Abr 2024 | 1.221 | 0.03 | 2.18% | 1.255 | 1.285 | 1.198 | 0 |
| 18 Abr 2024 | 1.195 | -0.03 | -2.05% | 1.239 | 1.245 | 1.194 | 0 |
| 17 Abr 2024 | 1.22 | -0.03 | -2.09% | 1.292 | 1.388 | 1.167 | 0 |
| 16 Abr 2024 | 1.246 | 0.03 | 2.81% | 1.301 | 1.315 | 1.246 | 0 |
| 15 Abr 2024 | 1.212 | 0.01 | 1.00% | 1.222 | 1.224 | 1.139 | 0 |
| 12 Abr 2024 | 1.20 | -0.04 | -3.38% | 1.219 | 1.223 | 1.114 | 0 |
| 11 Abr 2024 | 1.242 | 0.02 | 1.31% | 1.231 | 1.27 | 1.172 | 0 |
| 10 Abr 2024 | 1.226 | -0.01 | -0.73% | 1.195 | 1.248 | 1.17 | 0 |
| 09 Abr 2024 | 1.235 | 0.05 | 4.57% | 1.198 | 1.254 | 1.198 | 0 |
| 08 Abr 2024 | 1.181 | -0.10 | -8.09% | 1.194 | 1.252 | 1.176 | 0 |
| 05 Abr 2024 | 1.285 | 0.01 | 1.02% | 1.35 | 1.36 | 1.272 | 0 |
| 04 Abr 2024 | 1.272 | -0.04 | -2.83% | 1.313 | 1.314 | 1.26 | 0 |
| 03 Abr 2024 | 1.309 | -0.09 | -6.23% | 1.464 | 1.464 | 1.292 | 0 |
| 02 Abr 2024 | 1.396 | 0.03 | 1.90% | 1.394 | 1.431 | 1.36 | 0 |
