Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20755 20351221 58.0215 | P20755 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.74 |
Resumen Histórico P20755
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20755 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
23 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
22 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
21 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
20 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
17 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
16 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
15 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
14 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
13 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
10 May 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
09 May 2024 | 4.74 | -0.15 | -3.07% | 5.84 | 5.84 | 4.74 | 0 |
08 May 2024 | 4.89 | -0.45 | -8.43% | 5.54 | 5.62 | 4.86 | 0 |
07 May 2024 | 5.34 | -0.79 | -12.89% | 6.03 | 6.03 | 5.28 | 50 |
06 May 2024 | 6.13 | -0.48 | -7.26% | 6.57 | 6.65 | 5.93 | 0 |
03 May 2024 | 6.61 | -0.39 | -5.57% | 6.81 | 7.28 | 6.03 | 0 |
02 May 2024 | 7.00 | -0.04 | -0.57% | 7.25 | 7.43 | 6.35 | 0 |
30 Abr 2024 | 7.04 | 0.20 | 2.92% | 6.94 | 7.37 | 6.48 | 0 |
29 Abr 2024 | 6.84 | 0.04 | 0.59% | 6.74 | 7.14 | 6.34 | 0 |
26 Abr 2024 | 6.80 | -1.73 | -20.28% | 8.23 | 8.29 | 6.66 | 0 |