US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT207L3 20991231 179.6988 (P207L3)
NLBNPIT207L3 20991231 179.6988 (P207L3) Histórico

P207L3 NLBNPIT207L3 20991231 179.6988

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P207L3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
13 Jun 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
12 Jun 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
11 Jun 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
10 Jun 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
07 Jun 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
06 Jun 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
05 Jun 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
04 Jun 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
03 Jun 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
31 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
30 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
29 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
28 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
27 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
24 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
23 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
22 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
21 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
20 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
17 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
16 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
15 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
14 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
13 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
10 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
09 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
08 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
07 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
06 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
03 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
02 May 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
30 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
29 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
26 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
25 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
24 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
23 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
22 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
19 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
18 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
17 Abr 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
16 Abr 2024	0.655	-0.397	-37.74%	0.979	1.101	0.617	0
15 Abr 2024	1.052	-0.08	-7.07%	1.05	1.342	1.02	0
12 Abr 2024	1.132	-0.90	-44.24%	2.345	2.445	1.068	40
11 Abr 2024	2.03	-0.15	-6.88%	2.19	2.285	1.955	0
10 Abr 2024	2.18	0.03	1.16%	2.335	2.41	2.10	0
09 Abr 2024	2.155	-0.26	-10.58%	2.485	2.52	2.095	0
08 Abr 2024	2.41	0.14	5.93%	2.395	2.495	2.365	0
05 Abr 2024	2.275	-0.20	-8.08%	2.275	2.33	2.145	0
04 Abr 2024	2.475	0.14	5.77%	2.435	2.595	2.425	0
03 Abr 2024	2.34	-0.08	-3.11%	2.455	2.555	2.305	0
02 Abr 2024	2.415	-0.10	-3.98%	2.52	2.66	2.40	0
28 Mar 2024	2.515	0.26	11.28%	2.52	2.645	2.425	0
27 Mar 2024	2.26	0.08	3.67%	2.255	2.345	2.23	0
26 Mar 2024	2.18	0.04	1.87%	2.15	2.275	2.045	0
25 Mar 2024	2.14	-0.18	-7.76%	2.35	2.42	2.12	0
22 Mar 2024	2.32	-0.10	-3.93%	2.525	2.61	2.32	0
21 Mar 2024	2.415	0.29	13.65%	2.36	2.46	2.28	0
20 Mar 2024	2.125	0.19	9.82%	2.065	2.15	2.03	0
19 Mar 2024	1.935	0.13	7.20%	1.96	2.005	1.885	0
18 Mar 2024	1.805	0.15	9.06%	1.75	1.82	1.67	0

NLBNPIT207L3 20991231 17...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones