Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT207Q2 20991231 760.8719 | P207Q2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.07 | -7.68% | 12.86 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.11 | 12.45 | 14.15 | 12.86 | 13.93 |
Resumen Histórico P207Q2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207Q2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.53 | -0.87 | -6.49% | 14.11 | 14.15 | 12.45 | 50 |
| 23 May 2024 | 13.40 | 0.35 | 2.68% | 13.70 | 13.92 | 13.38 | 0 |
| 22 May 2024 | 13.05 | 0.25 | 1.95% | 12.76 | 13.37 | 12.71 | 0 |
| 21 May 2024 | 12.80 | -1.67 | -11.54% | 13.73 | 14.00 | 12.73 | 0 |
| 20 May 2024 | 14.47 | -0.88 | -5.73% | 15.33 | 15.64 | 14.47 | 0 |
| 17 May 2024 | 15.35 | -0.43 | -2.72% | 16.31 | 16.48 | 14.97 | 0 |
| 16 May 2024 | 15.78 | -0.24 | -1.50% | 15.96 | 16.06 | 15.53 | 0 |
| 15 May 2024 | 16.02 | 0.49 | 3.16% | 16.15 | 16.25 | 15.12 | 0 |
| 14 May 2024 | 15.53 | -0.83 | -5.07% | 16.00 | 16.26 | 15.29 | 0 |
| 13 May 2024 | 16.36 | -0.07 | -0.43% | 16.32 | 16.73 | 16.04 | 0 |
| 10 May 2024 | 16.43 | 0.56 | 3.53% | 16.27 | 16.56 | 15.08 | 0 |
| 09 May 2024 | 15.87 | -0.06 | -0.38% | 16.76 | 16.91 | 15.87 | 0 |
| 08 May 2024 | 15.93 | -0.96 | -5.68% | 17.02 | 17.41 | 15.71 | 0 |
| 07 May 2024 | 16.89 | -1.13 | -6.27% | 17.80 | 18.06 | 16.83 | 0 |
| 06 May 2024 | 18.02 | -1.54 | -7.87% | 19.44 | 19.51 | 18.02 | 0 |
| 03 May 2024 | 19.56 | -1.45 | -6.90% | 20.59 | 20.98 | 19.42 | 0 |
| 02 May 2024 | 21.01 | -0.87 | -3.98% | 21.95 | 22.08 | 20.90 | 0 |
| 30 Abr 2024 | 21.88 | 0.56 | 2.63% | 21.45 | 21.88 | 21.27 | 0 |
| 29 Abr 2024 | 21.32 | -0.23 | -1.07% | 21.05 | 21.67 | 21.05 | 0 |
| 26 Abr 2024 | 21.55 | 0.12 | 0.56% | 20.76 | 21.63 | 20.57 | 0 |
