US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT207U4 20991231 856.273 (P207U4)
NLBNPIT207U4 20991231 856.273 (P207U4) Histórico

P207U4 NLBNPIT207U4 20991231 856.273

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P207U4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
13 Jun 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
12 Jun 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
11 Jun 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
10 Jun 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
07 Jun 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
06 Jun 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
05 Jun 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
04 Jun 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
03 Jun 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
31 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
30 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
29 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
28 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
27 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
24 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
23 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
22 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
21 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
20 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
17 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
16 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
15 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
14 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
13 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
10 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
09 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
08 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
07 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
06 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
03 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
02 May 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
30 Abr 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
29 Abr 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
26 Abr 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
25 Abr 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
24 Abr 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
23 Abr 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
22 Abr 2024	0.593	0.00	0.00%	0.593	0.593	0.593	0
19 Abr 2024	0.593	-10.26	-94.53%	5.44	8.43	0.593	7,500
18 Abr 2024	10.85	-1.43	-11.64%	12.04	12.83	7.31	1
17 Abr 2024	12.28	5.11	71.27%	11.59	15.31	10.40	7,503
16 Abr 2024	7.17	0.57	8.64%	3.96	7.35	2.64	3,004
15 Abr 2024	6.60	1.03	18.49%	4.41	7.96	3.97	5,000
12 Abr 2024	5.57	-2.45	-30.55%	10.11	10.11	4.90	4
11 Abr 2024	8.02	1.15	16.74%	5.80	9.19	5.40	7
10 Abr 2024	6.87	3.31	92.98%	4.78	7.08	1.261	87
09 Abr 2024	3.56	-3.35	-48.48%	7.74	7.93	3.43	1,000
08 Abr 2024	6.91	-3.73	-35.06%	10.01	11.55	6.27	1,000
05 Abr 2024	10.64	-5.30	-33.25%	11.59	12.76	9.76	0
04 Abr 2024	15.94	1.35	9.25%	17.36	19.61	15.75	0
03 Abr 2024	14.59	0.48	3.40%	14.11	14.59	11.39	0
02 Abr 2024	14.11	-1.57	-10.01%	19.36	19.40	12.80	0
28 Mar 2024	15.68	0.54	3.57%	17.41	18.04	14.40	0
27 Mar 2024	15.14	-5.67	-27.25%	19.23	19.86	13.67	0
26 Mar 2024	20.81	0.81	4.05%	20.84	23.28	19.56	0
25 Mar 2024	20.00	8.29	70.79%	12.25	21.01	10.47	5
22 Mar 2024	11.71	-1.26	-9.71%	13.41	14.44	10.69	5
21 Mar 2024	12.97	10.63	453.09%	9.26	12.97	6.22	103
20 Mar 2024	2.345	-3.38	-59.00%	4.86	6.04	1.75	8
19 Mar 2024	5.72	-7.22	-55.80%	12.35	14.01	2.735	1,665

NLBNPIT207U4 20991231 85...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones