Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1723478100 | 5.36 | -0.09 | -1.65 | 5.38 | 5.41 | 5.35 | 0 |
| 1723218900 | 5.45 | 0.02 | 0.37 | 5.4 | 5.49 | 5.38 | 0 |
| 1723132500 | 5.43 | 0.28 | 5.44 | 5.43 | 5.57 | 5.39 | 0 |
| 1723046100 | 5.15 | 0.07 | 1.38 | 4.98 | 5.29 | 4.82 | 0 |
| 1722959700 | 5.08 | -0.01 | -0.20 | 5.13 | 5.23 | 5.0199999 | 0 |
| 1722873300 | 5.09 | 0.06 | 1.19 | 5.43 | 5.45 | 5.09 | 0 |
| 1722614100 | 5.03 | 0.25 | 5.23 | 4.9 | 5.03 | 4.85 | 0 |
| 1722527700 | 4.78 | 0.15 | 3.24 | 4.71 | 4.79 | 4.71 | 0 |
| 1722441300 | 4.63 | -0.18 | -3.74 | 4.73 | 4.75 | 4.63 | 0 |
| 1722354900 | 4.8099999 | -0.08 | -1.64 | 4.9 | 4.95 | 4.7699999 | 0 |
| 1722268500 | 4.89 | -0.18 | -3.55 | 4.99 | 5.09 | 4.89 | 0 |
| 1722009300 | 5.07 | 0.02 | 0.40 | 5.1 | 5.12 | 5.05 | 0 |
| 1721922900 | 5.05 | 0.04 | 0.80 | 5.08 | 5.12 | 5.0199999 | 0 |
| 1721836500 | 5.01 | 0.07 | 1.42 | 5.0199999 | 5.0599999 | 5 | 0 |
| 1721750100 | 4.94 | 0.31 | 6.70 | 4.69 | 5.0599999 | 4.68 | 0 |
| 1721663700 | 4.63 | 0.16 | 3.58 | 4.54 | 4.68 | 4.5199999 | 0 |
| 1721404500 | 4.47 | 0.16 | 3.71 | 4.43 | 4.48 | 4.42 | 0 |
| 1721318100 | 4.3099999 | -0.04 | -0.92 | 4.36 | 4.39 | 4.29 | 0 |
| 1721231700 | 4.35 | 0.06 | 1.40 | 4.29 | 4.35 | 4.24 | 0 |
| 1721145300 | 4.29 | -0.09 | -2.05 | 4.42 | 4.44 | 4.26 | 0 |
| 1721058900 | 4.38 | 0.05 | 1.15 | 4.39 | 4.4 | 4.34 | 0 |
| 1720799700 | 4.33 | -0.05 | -1.14 | 4.45 | 4.46 | 4.3099999 | 0 |
| 1720713300 | 4.38 | -0.05 | -1.13 | 4.45 | 4.46 | 4.33 | 0 |
| 1720626900 | 4.43 | -0.02 | -0.45 | 4.44 | 4.44 | 4.38 | 0 |
| 1720540500 | 4.45 | 0.08 | 1.83 | 4.4 | 4.48 | 4.38 | 0 |
| 1720454100 | 4.37 | 0.02 | 0.46 | 4.4 | 4.41 | 4.29 | 0 |
| 1720194900 | 4.35 | 0.01 | 0.23 | 4.33 | 4.39 | 4.3099999 | 0 |
| 1720108500 | 4.34 | 0.02 | 0.46 | 4.35 | 4.37 | 4.33 | 0 |
| 1720022100 | 4.32 | -0.16 | -3.57 | 4.44 | 4.44 | 4.2699999 | 0 |
| 1719935700 | 4.48 | 0.12 | 2.75 | 4.43 | 4.48 | 4.39 | 0 |
| 1719849300 | 4.36 | 0.27 | 6.60 | 4.3099999 | 4.4 | 4.25 | 0 |
| 1719590100 | 4.09 | 0.06 | 1.49 | 4.05 | 4.09 | 3.99 | 0 |
| 1719503700 | 4.03 | -0.01 | -0.25 | 4.0599999 | 4.08 | 4.0199999 | 0 |
| 1719417300 | 4.04 | 0.01 | 0.25 | 4.05 | 4.13 | 4.01 | 0 |
| 1719330900 | 4.03 | 0.06 | 1.51 | 3.99 | 4.04 | 3.92 | 0 |
| 1719244500 | 3.97 | -0.08 | -1.98 | 4.05 | 4.07 | 3.94 | 0 |
| 1718985300 | 4.05 | -0.06 | -1.46 | 4.07 | 4.11 | 3.99 | 0 |
| 1718898900 | 4.11 | 0.04 | 0.98 | 4.11 | 4.19 | 4.09 | 0 |
| 1718812500 | 4.07 | 0.02 | 0.49 | 4.11 | 4.16 | 4.07 | 0 |
| 1718726100 | 4.05 | -0.02 | -0.49 | 4.1 | 4.14 | 4.05 | 0 |
| 1718639700 | 4.07 | -0.18 | -4.24 | 4.2699999 | 4.2699999 | 4.05 | 0 |
| 1718380500 | 4.25 | 0.08 | 1.92 | 4.24 | 4.3 | 4.21 | 0 |
| 1718294100 | 4.17 | 0.12 | 2.96 | 4.15 | 4.19 | 4.08 | 0 |
| 1718207700 | 4.05 | 0.06 | 1.50 | 4.15 | 4.16 | 4.01 | 0 |
| 1718121300 | 3.99 | -0.06 | -1.48 | 4 | 4.03 | 3.94 | 0 |
| 1718034900 | 4.05 | 0.03 | 0.75 | 4.13 | 4.14 | 4.05 | 0 |
| 1717775700 | 4.0199999 | 0 | 0.00 | 4.0599999 | 4.14 | 3.96 | 0 |
| 1717689300 | 4.0199999 | 0.04 | 1.01 | 4.04 | 4.08 | 3.99 | 0 |
| 1717602900 | 3.98 | 0.06 | 1.53 | 3.85 | 4.05 | 3.85 | 0 |
| 1717516500 | 3.92 | 0.06 | 1.55 | 3.93 | 4.0199999 | 3.89 | 0 |
| 1717430100 | 3.86 | -0.01 | -0.26 | 3.8 | 3.91 | 3.78 | 0 |
| 1717170900 | 3.87 | -0.14 | -3.49 | 4.0599999 | 4.08 | 3.85 | 0 |
| 1717084500 | 4.01 | -0.04 | -0.99 | 4.19 | 4.19 | 3.97 | 0 |
| 1716998100 | 4.05 | 0.14 | 3.58 | 4 | 4.0599999 | 3.98 | 0 |
| 1716911700 | 3.91 | -0.14 | -3.46 | 4.05 | 4.0599999 | 3.91 | 0 |
| 1716825300 | 4.05 | 0.06 | 1.50 | 4.0599999 | 4.1 | 3.98 | 0 |
| 1716566100 | 3.99 | -0.05 | -1.24 | 4.14 | 4.15 | 3.99 | 0 |
| 1716479700 | 4.04 | 0.22 | 5.76 | 3.92 | 4.0599999 | 3.9 | 0 |
| 1716393300 | 3.82 | -0.01 | -0.26 | 3.91 | 3.94 | 3.81 | 0 |
| 1716306900 | 3.83 | -0.04 | -1.03 | 3.93 | 3.94 | 3.83 | 0 |
| 1716220500 | 3.87 | 0.02 | 0.52 | 3.86 | 3.89 | 3.84 | 0 |
| 1715961300 | 3.85 | 0.04 | 1.05 | 3.88 | 3.89 | 3.8 | 0 |
| 1715874900 | 3.81 | -0.14 | -3.54 | 3.93 | 3.94 | 3.79 | 0 |
| 1715788500 | 3.95 | 0.28 | 7.63 | 3.69 | 4.01 | 3.63 | 0 |
| 1715702100 | 3.67 | 0.06 | 1.66 | 3.68 | 3.74 | 3.65 | 0 |
| 1715615700 | 3.61 | -0.04 | -1.10 | 3.67 | 3.7 | 3.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
