Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20805 20240918 18750 | P20805 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.53 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.53 |
Resumen Histórico P20805
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20805 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 31 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 30 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 29 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 28 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 27 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 24 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 23 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 22 May 2024 | 0.53 | -0.469 | -46.95% | 0.454 | 0.944 | 0.454 | 550 |
| 21 May 2024 | 0.999 | -0.023 | -2.25% | 1.059 | 1.645 | 0.854 | 0 |
| 20 May 2024 | 1.022 | -0.99 | -49.28% | 1.84 | 2.055 | 0.995 | 360 |
| 17 May 2024 | 2.015 | 0.80 | 65.84% | 1.99 | 2.325 | 1.78 | 1,350 |
| 16 May 2024 | 1.215 | -1.26 | -50.91% | 1.50 | 1.85 | 1.042 | 3,550 |
| 15 May 2024 | 2.475 | -1.74 | -41.21% | 3.80 | 3.94 | 2.475 | 6,850 |
| 14 May 2024 | 4.21 | -0.51 | -10.81% | 4.78 | 5.11 | 4.18 | 2,000 |
| 13 May 2024 | 4.72 | -0.38 | -7.45% | 4.62 | 4.86 | 4.41 | 1,000 |
| 10 May 2024 | 5.10 | -0.08 | -1.54% | 5.22 | 5.28 | 4.40 | 26,542 |
| 09 May 2024 | 5.18 | -0.39 | -7.00% | 5.84 | 6.06 | 5.18 | 11,016 |
| 08 May 2024 | 5.57 | 0.46 | 9.00% | 5.53 | 6.39 | 5.24 | 20,142 |
| 07 May 2024 | 5.11 | -1.15 | -18.37% | 5.63 | 5.83 | 5.08 | 0 |
| 06 May 2024 | 6.26 | -1.17 | -15.75% | 6.99 | 7.00 | 6.20 | 0 |
