Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20839 20240621 110 | P20839 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -4.42% | 11.46 | 09:18:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.06 | 11.36 | 12.37 | 11.99 |
Resumen Histórico P20839
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20839 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 11.58 | -0.17 | -1.45% | 12.54 | 12.54 | 11.39 | 0 |
| 23 May 2024 | 11.75 | 1.02 | 9.51% | 10.66 | 12.48 | 10.24 | 0 |
| 22 May 2024 | 10.73 | 0.31 | 2.98% | 10.53 | 12.78 | 10.25 | 0 |
| 21 May 2024 | 10.42 | 0.33 | 3.27% | 10.69 | 11.44 | 10.29 | 0 |
| 20 May 2024 | 10.09 | 0.76 | 8.15% | 9.31 | 10.25 | 9.12 | 0 |
| 17 May 2024 | 9.33 | -0.49 | -4.99% | 10.61 | 10.61 | 9.33 | 0 |
| 16 May 2024 | 9.82 | -0.82 | -7.71% | 10.52 | 10.61 | 9.44 | 0 |
| 15 May 2024 | 10.64 | 1.84 | 20.91% | 8.97 | 11.73 | 8.72 | 100 |
| 14 May 2024 | 8.80 | -1.82 | -17.14% | 10.69 | 10.69 | 8.64 | 100 |
| 13 May 2024 | 10.62 | -2.16 | -16.90% | 13.04 | 13.06 | 8.55 | 0 |
| 10 May 2024 | 12.78 | -4.53 | -26.17% | 16.75 | 17.75 | 12.74 | 0 |
| 09 May 2024 | 17.31 | -1.40 | -7.48% | 19.18 | 19.45 | 17.04 | 0 |
| 08 May 2024 | 18.71 | 1.62 | 9.48% | 17.48 | 18.94 | 16.64 | 0 |
| 07 May 2024 | 17.09 | -0.74 | -4.15% | 18.13 | 18.46 | 17.09 | 0 |
| 06 May 2024 | 17.83 | -0.86 | -4.60% | 18.97 | 19.02 | 17.70 | 0 |
| 03 May 2024 | 18.69 | 0.30 | 1.63% | 18.80 | 19.12 | 17.17 | 0 |
| 02 May 2024 | 18.39 | 2.52 | 15.88% | 16.72 | 18.39 | 15.57 | 0 |
| 30 Abr 2024 | 15.87 | 0.78 | 5.17% | 15.12 | 16.60 | 14.70 | 0 |
| 29 Abr 2024 | 15.09 | -1.24 | -7.59% | 15.98 | 16.06 | 14.33 | 0 |
