Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20847 20240621 120 | P20847 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.16 | 18.84 | 20.20 | 20.47 |
Resumen Histórico P20847
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20847 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 20.56 | 0.28 | 1.38% | 21.00 | 21.24 | 19.72 | 0 |
03 Jun 2024 | 20.28 | -0.30 | -1.46% | 20.27 | 21.31 | 19.45 | 0 |
31 May 2024 | 20.58 | 1.66 | 8.77% | 19.39 | 21.94 | 19.34 | 0 |
30 May 2024 | 18.92 | 0.06 | 0.32% | 19.74 | 20.00 | 18.74 | 0 |
29 May 2024 | 18.86 | -2.41 | -11.33% | 21.65 | 21.67 | 18.50 | 0 |
28 May 2024 | 21.27 | 0.12 | 0.57% | 21.29 | 21.51 | 20.51 | 0 |
27 May 2024 | 21.15 | -0.24 | -1.12% | 21.87 | 22.22 | 21.13 | 0 |
24 May 2024 | 21.39 | -0.16 | -0.74% | 22.32 | 22.39 | 21.18 | 0 |
23 May 2024 | 21.55 | 1.10 | 5.38% | 20.39 | 22.31 | 19.91 | 0 |
22 May 2024 | 20.45 | 0.43 | 2.15% | 20.07 | 22.60 | 19.89 | 0 |
21 May 2024 | 20.02 | 0.41 | 2.09% | 20.31 | 21.10 | 19.85 | 0 |
20 May 2024 | 19.61 | 0.93 | 4.98% | 18.68 | 19.78 | 18.43 | 0 |
17 May 2024 | 18.68 | -0.49 | -2.56% | 20.02 | 20.02 | 18.68 | 0 |
16 May 2024 | 19.17 | -0.87 | -4.34% | 19.92 | 19.99 | 18.71 | 0 |
15 May 2024 | 20.04 | 2.36 | 13.35% | 17.90 | 21.15 | 17.75 | 0 |
14 May 2024 | 17.68 | -2.17 | -10.93% | 19.90 | 19.90 | 17.56 | 0 |
13 May 2024 | 19.85 | -2.31 | -10.42% | 22.44 | 22.47 | 17.41 | 0 |
10 May 2024 | 22.16 | -4.79 | -17.77% | 26.46 | 27.46 | 22.10 | 0 |
09 May 2024 | 26.95 | -1.51 | -5.31% | 28.95 | 29.28 | 26.69 | 0 |
08 May 2024 | 28.46 | 1.71 | 6.39% | 27.16 | 28.77 | 26.27 | 0 |
07 May 2024 | 26.75 | -0.78 | -2.83% | 27.83 | 28.18 | 26.75 | 0 |
06 May 2024 | 27.53 | -0.84 | -2.96% | 28.64 | 28.76 | 27.37 | 0 |