Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P20870 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 27 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 26 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 25 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 24 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 21 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 20 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 19 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 18 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 17 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 14 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 13 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 12 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 11 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 10 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 07 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 06 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 05 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 04 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 03 Jun 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 31 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 30 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 29 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 28 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 27 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 24 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 23 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 22 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 21 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 20 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 17 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 16 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 15 May 2024 | 8.21 | -0.04 | -0.48% | 8.21 | 8.33 | 8.15 | 0 |
| 14 May 2024 | 8.25 | -0.33 | -3.85% | 8.67 | 8.67 | 8.23 | 0 |
| 13 May 2024 | 8.58 | -0.17 | -1.94% | 8.73 | 8.76 | 8.49 | 0 |
| 10 May 2024 | 8.75 | 0.03 | 0.34% | 8.81 | 9.08 | 8.39 | 0 |
| 09 May 2024 | 8.72 | 0.07 | 0.81% | 8.68 | 9.45 | 8.41 | 0 |
| 08 May 2024 | 8.65 | -0.19 | -2.15% | 8.95 | 8.96 | 8.55 | 0 |
| 07 May 2024 | 8.84 | -0.19 | -2.10% | 9.09 | 9.10 | 8.84 | 0 |
| 06 May 2024 | 9.03 | -0.44 | -4.65% | 9.53 | 9.57 | 9.03 | 0 |
| 03 May 2024 | 9.47 | -0.15 | -1.56% | 9.60 | 9.60 | 9.35 | 0 |
| 02 May 2024 | 9.62 | 0.10 | 1.05% | 9.74 | 9.76 | 9.36 | 0 |
| 30 Abr 2024 | 9.52 | -0.07 | -0.73% | 9.64 | 9.65 | 9.46 | 0 |
| 29 Abr 2024 | 9.59 | -0.07 | -0.72% | 9.68 | 9.76 | 9.56 | 0 |
| 26 Abr 2024 | 9.66 | -0.45 | -4.45% | 9.95 | 9.95 | 9.60 | 0 |
| 25 Abr 2024 | 10.11 | 0.28 | 2.85% | 9.89 | 10.20 | 9.75 | 0 |
| 24 Abr 2024 | 9.83 | 0.23 | 2.40% | 9.55 | 9.89 | 9.49 | 0 |
| 23 Abr 2024 | 9.60 | -0.49 | -4.86% | 10.04 | 10.05 | 9.59 | 0 |
| 22 Abr 2024 | 10.09 | -0.19 | -1.85% | 10.26 | 10.26 | 9.90 | 0 |
| 19 Abr 2024 | 10.28 | 0.11 | 1.08% | 10.51 | 10.54 | 10.24 | 0 |
| 18 Abr 2024 | 10.17 | 0.07 | 0.69% | 10.19 | 10.30 | 10.14 | 0 |
| 17 Abr 2024 | 10.10 | -0.24 | -2.32% | 10.51 | 10.53 | 9.95 | 0 |
| 16 Abr 2024 | 10.34 | 0.38 | 3.82% | 10.40 | 10.46 | 10.21 | 0 |
| 15 Abr 2024 | 9.96 | -0.15 | -1.48% | 10.15 | 10.15 | 9.68 | 0 |
| 12 Abr 2024 | 10.11 | 0.06 | 0.60% | 9.91 | 10.14 | 9.64 | 0 |
| 11 Abr 2024 | 10.05 | 0.20 | 2.03% | 9.95 | 10.20 | 9.82 | 0 |
| 10 Abr 2024 | 9.85 | -0.02 | -0.20% | 9.91 | 10.08 | 9.64 | 0 |
| 09 Abr 2024 | 9.87 | 0.37 | 3.89% | 9.70 | 9.94 | 9.59 | 0 |
| 08 Abr 2024 | 9.50 | -0.36 | -3.65% | 9.97 | 10.02 | 9.50 | 0 |
| 05 Abr 2024 | 9.86 | 0.45 | 4.78% | 9.86 | 10.08 | 9.79 | 0 |
| 04 Abr 2024 | 9.41 | -0.73 | -7.20% | 10.24 | 10.24 | 9.41 | 0 |
| 03 Abr 2024 | 10.14 | -0.14 | -1.36% | 10.43 | 10.43 | 10.12 | 0 |
| 02 Abr 2024 | 10.28 | 1.13 | 12.35% | 9.23 | 10.30 | 9.19 | 0 |
