Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P208G1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.64 | -0.06 | -3.53% | 1.705 | 1.84 | 1.615 | 0 |
| 24 Jun 2024 | 1.70 | 0.09 | 5.59% | 1.61 | 1.725 | 1.545 | 0 |
| 21 Jun 2024 | 1.61 | 0.03 | 1.58% | 1.63 | 1.75 | 1.545 | 0 |
| 20 Jun 2024 | 1.585 | -0.10 | -5.93% | 1.72 | 1.72 | 1.347 | 0 |
| 19 Jun 2024 | 1.685 | 0.11 | 6.65% | 1.555 | 1.75 | 1.55 | 0 |
| 18 Jun 2024 | 1.58 | -0.14 | -7.87% | 1.705 | 1.72 | 1.575 | 0 |
| 17 Jun 2024 | 1.715 | -0.15 | -8.04% | 1.79 | 1.82 | 1.635 | 0 |
| 14 Jun 2024 | 1.865 | 0.28 | 17.67% | 1.605 | 1.885 | 1.575 | 0 |
| 13 Jun 2024 | 1.585 | 0.13 | 9.24% | 1.50 | 1.585 | 1.363 | 0 |
| 12 Jun 2024 | 1.451 | -0.06 | -4.22% | 1.52 | 1.525 | 1.391 | 0 |
| 11 Jun 2024 | 1.515 | 0.11 | 8.14% | 1.405 | 1.515 | 1.334 | 0 |
| 10 Jun 2024 | 1.401 | 0.01 | 0.50% | 1.575 | 1.585 | 1.391 | 0 |
| 07 Jun 2024 | 1.394 | 0.07 | 5.69% | 1.405 | 1.421 | 1.274 | 0 |
| 06 Jun 2024 | 1.319 | -0.42 | -23.98% | 1.70 | 1.70 | 1.309 | 0 |
| 05 Jun 2024 | 1.735 | -0.27 | -13.47% | 2.02 | 2.025 | 1.73 | 0 |
| 04 Jun 2024 | 2.005 | 0.06 | 3.08% | 2.005 | 2.015 | 1.92 | 0 |
| 03 Jun 2024 | 1.945 | -0.10 | -4.66% | 1.935 | 2.02 | 1.88 | 0 |
| 31 May 2024 | 2.04 | 0.08 | 3.82% | 2.015 | 2.165 | 1.88 | 0 |
| 30 May 2024 | 1.965 | -0.06 | -2.72% | 2.075 | 2.085 | 1.91 | 0 |
| 29 May 2024 | 2.02 | 0.21 | 11.60% | 1.865 | 2.075 | 1.765 | 0 |
| 28 May 2024 | 1.81 | -0.14 | -6.94% | 2.02 | 2.02 | 1.705 | 0 |
| 27 May 2024 | 1.945 | -0.10 | -4.66% | 2.12 | 2.225 | 1.895 | 0 |
| 24 May 2024 | 2.04 | 0.05 | 2.77% | 2.04 | 2.075 | 1.975 | 0 |
| 23 May 2024 | 1.985 | -0.29 | -12.56% | 2.295 | 2.30 | 1.735 | 0 |
| 22 May 2024 | 2.27 | -0.19 | -7.54% | 2.45 | 2.45 | 2.225 | 0 |
| 21 May 2024 | 2.455 | 0.04 | 1.45% | 2.445 | 2.515 | 2.335 | 0 |
| 20 May 2024 | 2.42 | -0.09 | -3.59% | 2.555 | 2.565 | 2.405 | 0 |
| 17 May 2024 | 2.51 | 0.11 | 4.80% | 2.44 | 2.51 | 2.40 | 0 |
| 16 May 2024 | 2.395 | 0.00 | 0.00% | 2.33 | 2.40 | 2.21 | 0 |
| 15 May 2024 | 2.395 | -1.06 | -30.58% | 3.41 | 3.41 | 2.225 | 0 |
| 14 May 2024 | 3.45 | 0.14 | 4.23% | 3.40 | 3.49 | 3.30 | 0 |
| 13 May 2024 | 3.31 | 0.13 | 4.09% | 3.21 | 3.34 | 3.18 | 0 |
| 10 May 2024 | 3.18 | -0.05 | -1.55% | 3.29 | 3.29 | 3.17 | 0 |
| 09 May 2024 | 3.23 | -0.03 | -0.92% | 3.32 | 3.33 | 3.23 | 0 |
| 08 May 2024 | 3.26 | 0.08 | 2.52% | 3.24 | 3.39 | 3.23 | 0 |
| 07 May 2024 | 3.18 | -0.20 | -5.92% | 3.37 | 3.37 | 3.18 | 0 |
| 06 May 2024 | 3.38 | -0.02 | -0.59% | 3.48 | 3.52 | 3.34 | 0 |
| 03 May 2024 | 3.40 | -0.14 | -3.95% | 3.54 | 3.54 | 3.36 | 0 |
| 02 May 2024 | 3.54 | -0.04 | -1.12% | 3.65 | 3.66 | 3.52 | 0 |
| 30 Abr 2024 | 3.58 | 0.04 | 1.13% | 3.56 | 3.67 | 3.48 | 0 |
| 29 Abr 2024 | 3.54 | 0.07 | 2.02% | 3.46 | 3.58 | 3.37 | 0 |
| 26 Abr 2024 | 3.47 | -0.10 | -2.80% | 3.54 | 3.54 | 3.37 | 0 |
| 25 Abr 2024 | 3.57 | 0.04 | 1.13% | 3.54 | 3.61 | 3.47 | 0 |
| 24 Abr 2024 | 3.53 | -0.10 | -2.75% | 3.60 | 3.61 | 3.30 | 0 |
| 23 Abr 2024 | 3.63 | -0.16 | -4.22% | 3.79 | 3.79 | 3.57 | 0 |
| 22 Abr 2024 | 3.79 | 0.20 | 5.57% | 3.63 | 3.79 | 3.58 | 0 |
| 19 Abr 2024 | 3.59 | 0.25 | 7.49% | 3.52 | 3.60 | 3.44 | 0 |
| 18 Abr 2024 | 3.34 | 0.29 | 9.51% | 3.01 | 3.38 | 2.96 | 0 |
| 17 Abr 2024 | 3.05 | 0.36 | 13.38% | 2.775 | 3.07 | 2.76 | 0 |
| 16 Abr 2024 | 2.69 | -0.05 | -1.82% | 2.885 | 2.935 | 2.69 | 0 |
| 15 Abr 2024 | 2.74 | -0.20 | -6.80% | 2.965 | 2.965 | 2.63 | 0 |
| 12 Abr 2024 | 2.94 | 0.17 | 5.95% | 2.745 | 2.945 | 2.65 | 0 |
| 11 Abr 2024 | 2.775 | 0.01 | 0.36% | 2.79 | 2.825 | 2.71 | 0 |
| 10 Abr 2024 | 2.765 | 0.10 | 3.75% | 2.72 | 2.885 | 2.665 | 0 |
| 09 Abr 2024 | 2.665 | 0.09 | 3.29% | 2.62 | 2.785 | 2.60 | 0 |
| 08 Abr 2024 | 2.58 | -0.11 | -4.09% | 2.72 | 2.74 | 2.56 | 0 |
| 05 Abr 2024 | 2.69 | -0.02 | -0.55% | 2.83 | 2.845 | 2.64 | 0 |
| 04 Abr 2024 | 2.705 | -0.17 | -5.75% | 2.92 | 2.925 | 2.675 | 0 |
| 03 Abr 2024 | 2.87 | 0.27 | 10.17% | 2.68 | 2.97 | 2.595 | 0 |
| 02 Abr 2024 | 2.605 | -0.09 | -3.34% | 2.705 | 2.71 | 2.495 | 0 |
| 28 Mar 2024 | 2.695 | 0.13 | 4.86% | 2.635 | 2.695 | 2.595 | 0 |
