US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT208Z1 20991231 91.9394 (P208Z1)
NLBNPIT208Z1 20991231 91.9394 (P208Z1) Histórico

P208Z1 NLBNPIT208Z1 20991231 91.9394

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P208Z1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
27 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
26 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
25 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
24 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
21 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
20 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
19 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
18 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
17 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
14 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
13 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
12 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
11 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
10 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
07 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
06 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
05 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
04 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
03 Jun 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
31 May 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
30 May 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
29 May 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
28 May 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
27 May 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
24 May 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0
23 May 2024	0.396	-0.019	-4.58%	0.511	0.516	0.368	0
22 May 2024	0.415	-0.041	-8.99%	0.525	0.532	0.327	270
21 May 2024	0.456	-0.146	-24.25%	0.60	0.605	0.454	0
20 May 2024	0.602	0.007	1.18%	0.651	0.695	0.602	0
17 May 2024	0.595	0.008	1.36%	0.655	0.67	0.539	500
16 May 2024	0.587	-0.027	-4.40%	0.689	0.689	0.53	500
15 May 2024	0.614	-0.017	-2.69%	0.704	0.708	0.513	3,800
14 May 2024	0.631	0.072	12.88%	0.57	0.649	0.42	0
13 May 2024	0.559	0.031	5.87%	0.623	0.623	0.447	0
10 May 2024	0.528	-0.099	-15.79%	0.635	0.659	0.52	0
09 May 2024	0.627	-0.014	-2.18%	0.704	0.704	0.561	0
08 May 2024	0.641	-0.106	-14.19%	0.764	0.773	0.598	0
07 May 2024	0.747	0.039	5.51%	0.761	0.77	0.668	0
06 May 2024	0.708	-0.145	-17.00%	0.89	0.91	0.708	0
03 May 2024	0.853	0.304	55.37%	0.675	0.985	0.668	0
02 May 2024	0.549	-0.164	-23.00%	0.657	0.739	0.456	0
30 Abr 2024	0.713	-0.047	-6.18%	0.807	0.828	0.693	0
29 Abr 2024	0.76	0.002	0.26%	0.849	0.854	0.693	0
26 Abr 2024	0.758	0.239	46.05%	0.662	0.78	0.566	0
25 Abr 2024	0.519	-0.18	-25.75%	0.737	0.747	0.434	0
24 Abr 2024	0.699	-0.167	-19.28%	0.986	0.986	0.699	0
23 Abr 2024	0.866	0.215	33.03%	0.739	0.866	0.66	0
22 Abr 2024	0.651	-0.181	-21.75%	0.928	0.935	0.648	0
19 Abr 2024	0.832	-0.067	-7.45%	0.795	0.911	0.704	0
18 Abr 2024	0.899	-0.19	-17.45%	1.131	1.226	0.807	0
17 Abr 2024	1.089	0.18	19.80%	1.001	1.149	0.936	0
16 Abr 2024	0.909	-0.162	-15.13%	1.023	1.023	0.861	0
15 Abr 2024	1.071	0.09	9.40%	1.02	1.143	0.943	0
12 Abr 2024	0.979	0.097	11.00%	1.021	1.106	0.879	0
11 Abr 2024	0.882	-0.012	-1.34%	0.944	0.964	0.811	0
10 Abr 2024	0.894	0.075	9.16%	0.994	1.014	0.744	0
09 Abr 2024	0.819	-0.212	-20.56%	1.053	1.058	0.781	0
08 Abr 2024	1.031	0.03	2.89%	1.043	1.093	0.946	0
05 Abr 2024	1.002	-0.22	-18.00%	1.127	1.149	0.917	0
04 Abr 2024	1.222	-0.11	-8.05%	1.31	1.315	1.052	0
03 Abr 2024	1.329	0.04	3.34%	1.357	1.392	1.239	0
02 Abr 2024	1.286	-0.47	-26.93%	1.755	1.775	1.231	0

NLBNPIT208Z1 20991231 91...

Northern Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones