Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20904 20991231 86.223 | P20904 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.096 | 0.981 | 1.106 | 1.094 |
Resumen Histórico P20904
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20904 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.036 | 0.07 | 6.91% | 0.917 | 1.041 | 0.917 | 0 |
23 May 2024 | 0.969 | -0.023 | -2.32% | 1.087 | 1.087 | 0.937 | 0 |
22 May 2024 | 0.992 | -0.042 | -4.06% | 1.102 | 1.106 | 0.919 | 300 |
21 May 2024 | 1.034 | -0.14 | -11.85% | 1.171 | 1.176 | 1.026 | 0 |
20 May 2024 | 1.173 | -0.01 | -0.59% | 1.222 | 1.266 | 1.173 | 0 |
17 May 2024 | 1.18 | 0.02 | 1.64% | 1.225 | 1.249 | 1.107 | 0 |
16 May 2024 | 1.161 | -0.03 | -2.19% | 1.262 | 1.262 | 1.098 | 0 |
15 May 2024 | 1.187 | -0.01 | -1.00% | 1.269 | 1.278 | 1.088 | 0 |
14 May 2024 | 1.199 | 0.07 | 6.20% | 1.14 | 1.219 | 0.99 | 0 |
13 May 2024 | 1.129 | 0.03 | 2.54% | 1.188 | 1.192 | 1.017 | 0 |
10 May 2024 | 1.101 | -0.09 | -7.87% | 1.205 | 1.228 | 1.093 | 0 |
09 May 2024 | 1.195 | -0.01 | -1.08% | 1.274 | 1.274 | 1.13 | 0 |
08 May 2024 | 1.208 | -0.11 | -8.21% | 1.334 | 1.343 | 1.168 | 0 |
07 May 2024 | 1.316 | 0.02 | 1.46% | 1.331 | 1.342 | 1.237 | 0 |
06 May 2024 | 1.297 | -0.12 | -8.66% | 1.473 | 1.478 | 1.289 | 0 |
03 May 2024 | 1.42 | 0.30 | 27.13% | 1.249 | 1.555 | 1.238 | 0 |
02 May 2024 | 1.117 | -0.17 | -12.87% | 1.236 | 1.302 | 1.027 | 0 |
30 Abr 2024 | 1.282 | -0.05 | -3.54% | 1.375 | 1.397 | 1.262 | 0 |
29 Abr 2024 | 1.329 | 0.00 | -0.30% | 1.422 | 1.422 | 1.261 | 0 |