P20938 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.80 | 0.11 | 2.98% | 3.68 | 3.87 | 3.63 | 0 |
13 Jun 2024 | 3.69 | 0.15 | 4.24% | 3.62 | 3.70 | 3.49 | 0 |
12 Jun 2024 | 3.54 | -0.10 | -2.75% | 3.64 | 3.77 | 3.50 | 0 |
11 Jun 2024 | 3.64 | -0.09 | -2.41% | 3.74 | 3.74 | 3.58 | 0 |
10 Jun 2024 | 3.73 | 0.26 | 7.49% | 3.60 | 3.78 | 3.60 | 0 |
07 Jun 2024 | 3.47 | 0.09 | 2.66% | 3.44 | 3.61 | 3.36 | 0 |
06 Jun 2024 | 3.38 | 0.04 | 1.20% | 3.35 | 3.38 | 3.28 | 0 |
05 Jun 2024 | 3.34 | -0.02 | -0.60% | 3.33 | 3.44 | 3.30 | 0 |
04 Jun 2024 | 3.36 | -0.19 | -5.35% | 3.62 | 3.63 | 3.25 | 0 |
03 Jun 2024 | 3.55 | -0.12 | -3.27% | 3.61 | 3.68 | 3.50 | 0 |
31 May 2024 | 3.67 | 0.08 | 2.23% | 3.60 | 3.72 | 3.60 | 0 |
30 May 2024 | 3.59 | -0.05 | -1.37% | 3.70 | 3.71 | 3.56 | 0 |
29 May 2024 | 3.64 | -0.03 | -0.82% | 3.74 | 3.74 | 3.51 | 0 |
28 May 2024 | 3.67 | 0.20 | 5.76% | 3.48 | 3.67 | 3.46 | 0 |
27 May 2024 | 3.47 | -0.06 | -1.70% | 3.53 | 3.58 | 3.46 | 0 |
24 May 2024 | 3.53 | -0.07 | -1.94% | 3.65 | 3.65 | 3.52 | 0 |
23 May 2024 | 3.60 | 0.01 | 0.28% | 3.56 | 3.65 | 3.51 | 0 |
22 May 2024 | 3.59 | 0.04 | 1.13% | 3.54 | 3.66 | 3.54 | 0 |
21 May 2024 | 3.55 | 0.15 | 4.41% | 3.47 | 3.55 | 3.42 | 0 |
20 May 2024 | 3.40 | -0.02 | -0.58% | 3.43 | 3.43 | 3.31 | 0 |
17 May 2024 | 3.42 | -0.03 | -0.87% | 3.45 | 3.50 | 3.36 | 0 |
16 May 2024 | 3.45 | 0.02 | 0.58% | 3.42 | 3.51 | 3.38 | 0 |
15 May 2024 | 3.43 | 0.02 | 0.59% | 3.42 | 3.53 | 3.38 | 0 |
14 May 2024 | 3.41 | -0.08 | -2.29% | 3.54 | 3.63 | 3.41 | 0 |
13 May 2024 | 3.49 | -0.03 | -0.85% | 3.50 | 3.62 | 3.48 | 0 |
10 May 2024 | 3.52 | 0.09 | 2.62% | 3.42 | 3.53 | 3.39 | 0 |
09 May 2024 | 3.43 | 0.01 | 0.29% | 3.43 | 3.50 | 3.39 | 0 |
08 May 2024 | 3.42 | 0.10 | 3.01% | 3.36 | 3.46 | 3.31 | 0 |
07 May 2024 | 3.32 | -0.06 | -1.78% | 3.38 | 3.40 | 3.29 | 0 |
06 May 2024 | 3.38 | 0.16 | 4.97% | 3.24 | 3.38 | 3.22 | 0 |
03 May 2024 | 3.22 | -0.31 | -8.78% | 3.47 | 3.47 | 3.10 | 0 |
02 May 2024 | 3.53 | 0.16 | 4.75% | 3.49 | 3.63 | 3.35 | 0 |
30 Abr 2024 | 3.37 | 0.05 | 1.51% | 3.35 | 3.39 | 3.25 | 0 |
29 Abr 2024 | 3.32 | -0.01 | -0.30% | 3.30 | 3.39 | 3.30 | 0 |
26 Abr 2024 | 3.33 | -0.25 | -6.98% | 3.50 | 3.52 | 3.31 | 0 |
25 Abr 2024 | 3.58 | 0.18 | 5.29% | 3.43 | 3.68 | 3.39 | 0 |
24 Abr 2024 | 3.40 | 0.17 | 5.26% | 3.18 | 3.40 | 3.18 | 100 |
23 Abr 2024 | 3.23 | -0.22 | -6.38% | 3.43 | 3.44 | 3.23 | 0 |
22 Abr 2024 | 3.45 | 0.18 | 5.50% | 3.25 | 3.45 | 3.24 | 0 |
19 Abr 2024 | 3.27 | 0.07 | 2.19% | 3.38 | 3.41 | 3.20 | 0 |
18 Abr 2024 | 3.20 | 0.17 | 5.61% | 3.05 | 3.32 | 2.91 | 100 |
17 Abr 2024 | 3.03 | -0.18 | -5.61% | 3.19 | 3.20 | 2.965 | 0 |
16 Abr 2024 | 3.21 | 0.16 | 5.25% | 3.16 | 3.26 | 3.13 | 0 |
15 Abr 2024 | 3.05 | -0.10 | -3.17% | 3.18 | 3.19 | 2.985 | 0 |
12 Abr 2024 | 3.15 | -0.10 | -3.08% | 3.18 | 3.24 | 3.02 | 0 |
11 Abr 2024 | 3.25 | 0.01 | 0.31% | 3.26 | 3.32 | 3.17 | 0 |
10 Abr 2024 | 3.24 | -0.09 | -2.70% | 3.21 | 3.39 | 3.13 | 0 |
09 Abr 2024 | 3.33 | 0.22 | 7.07% | 3.16 | 3.36 | 3.12 | 0 |
08 Abr 2024 | 3.11 | -0.03 | -0.96% | 3.18 | 3.19 | 3.05 | 0 |
05 Abr 2024 | 3.14 | 0.22 | 7.35% | 3.08 | 3.23 | 3.05 | 0 |
04 Abr 2024 | 2.925 | 0.09 | 3.36% | 2.91 | 3.09 | 2.90 | 0 |
03 Abr 2024 | 2.83 | -0.05 | -1.57% | 2.875 | 2.92 | 2.78 | 0 |
02 Abr 2024 | 2.875 | 0.47 | 19.29% | 2.485 | 2.93 | 2.465 | 0 |
28 Mar 2024 | 2.41 | -0.32 | -11.72% | 2.74 | 2.74 | 2.345 | 0 |
27 Mar 2024 | 2.73 | 0.07 | 2.63% | 2.70 | 2.765 | 2.485 | 0 |
26 Mar 2024 | 2.66 | -0.23 | -7.96% | 2.95 | 2.995 | 2.66 | 0 |
25 Mar 2024 | 2.89 | -0.04 | -1.37% | 2.97 | 3.02 | 2.89 | 0 |
22 Mar 2024 | 2.93 | 0.34 | 12.91% | 2.77 | 2.98 | 2.67 | 0 |
21 Mar 2024 | 2.595 | 0.20 | 8.13% | 2.325 | 2.625 | 2.31 | 0 |
20 Mar 2024 | 2.40 | -0.13 | -4.95% | 2.765 | 2.77 | 2.395 | 0 |
19 Mar 2024 | 2.525 | -0.06 | -2.13% | 2.53 | 2.635 | 2.435 | 0 |
18 Mar 2024 | 2.58 | 0.41 | 18.62% | 2.33 | 2.665 | 2.27 | 0 |