P20979 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
19 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
18 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
17 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
14 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
13 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
12 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
11 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
10 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
07 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
06 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
05 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
04 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
03 Jun 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
31 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
30 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
29 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
28 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
27 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
24 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
23 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
22 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
21 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
20 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
17 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
16 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
15 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
14 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
13 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
10 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
09 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
08 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
07 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
06 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
03 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
02 May 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
30 Abr 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
29 Abr 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
26 Abr 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
25 Abr 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
24 Abr 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
23 Abr 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
22 Abr 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
19 Abr 2024 | 0.507 | -0.57 | -52.92% | 0.805 | 0.979 | 0.494 | 0 |
18 Abr 2024 | 1.077 | 0.01 | 1.41% | 1.00 | 1.11 | 0.827 | 0 |
17 Abr 2024 | 1.062 | -0.12 | -10.30% | 1.269 | 1.433 | 0.997 | 0 |
16 Abr 2024 | 1.184 | -0.22 | -15.85% | 1.147 | 1.241 | 1.061 | 0 |
15 Abr 2024 | 1.407 | -0.28 | -16.75% | 1.725 | 1.795 | 1.407 | 0 |
12 Abr 2024 | 1.69 | -0.08 | -4.25% | 1.925 | 2.06 | 1.65 | 0 |
11 Abr 2024 | 1.765 | 0.31 | 21.31% | 1.555 | 1.87 | 1.525 | 0 |
10 Abr 2024 | 1.455 | 0.09 | 6.36% | 1.54 | 1.59 | 1.033 | 0 |
09 Abr 2024 | 1.368 | -0.25 | -15.56% | 1.58 | 1.63 | 1.219 | 0 |
08 Abr 2024 | 1.62 | 0.04 | 2.21% | 1.91 | 1.915 | 1.408 | 0 |
05 Abr 2024 | 1.585 | -0.21 | -11.70% | 1.355 | 1.615 | 1.319 | 0 |
04 Abr 2024 | 1.795 | 0.02 | 1.13% | 1.735 | 1.99 | 1.735 | 0 |
03 Abr 2024 | 1.775 | 0.17 | 10.59% | 1.59 | 1.80 | 1.515 | 0 |
02 Abr 2024 | 1.605 | -0.13 | -7.23% | 1.685 | 1.98 | 1.377 | 0 |
28 Mar 2024 | 1.73 | -0.01 | -0.29% | 1.665 | 1.845 | 1.64 | 0 |
27 Mar 2024 | 1.735 | -0.07 | -3.61% | 1.94 | 2.09 | 1.705 | 0 |
26 Mar 2024 | 1.80 | 0.17 | 10.43% | 1.81 | 1.865 | 1.655 | 0 |
25 Mar 2024 | 1.63 | 0.11 | 7.24% | 1.73 | 1.73 | 1.545 | 0 |