P209B0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.713 | -0.042 | -5.56% | 0.781 | 0.781 | 0.68 | 0 |
20 Jun 2024 | 0.755 | 0.031 | 4.28% | 0.739 | 0.767 | 0.731 | 0 |
19 Jun 2024 | 0.724 | 0.037 | 5.39% | 0.699 | 0.74 | 0.672 | 0 |
18 Jun 2024 | 0.687 | 0.053 | 8.36% | 0.698 | 0.707 | 0.662 | 0 |
17 Jun 2024 | 0.634 | 0.052 | 8.93% | 0.598 | 0.654 | 0.596 | 0 |
14 Jun 2024 | 0.582 | -0.101 | -14.79% | 0.69 | 0.694 | 0.526 | 10,792 |
13 Jun 2024 | 0.683 | -0.124 | -15.37% | 0.808 | 0.819 | 0.67 | 0 |
12 Jun 2024 | 0.807 | 0.06 | 8.03% | 0.773 | 0.808 | 0.766 | 0 |
11 Jun 2024 | 0.747 | -0.082 | -9.89% | 0.856 | 0.861 | 0.716 | 0 |
10 Jun 2024 | 0.829 | -0.026 | -3.04% | 0.87 | 0.87 | 0.793 | 0 |
07 Jun 2024 | 0.855 | -0.024 | -2.73% | 0.883 | 0.888 | 0.823 | 37,500 |
06 Jun 2024 | 0.879 | 0.068 | 8.38% | 0.842 | 0.88 | 0.782 | 4,000 |
05 Jun 2024 | 0.811 | -0.011 | -1.34% | 0.858 | 0.866 | 0.807 | 4,000 |
04 Jun 2024 | 0.822 | -0.091 | -9.97% | 0.925 | 0.926 | 0.816 | 0 |
03 Jun 2024 | 0.913 | 0.031 | 3.51% | 0.92 | 0.924 | 0.896 | 0 |
31 May 2024 | 0.882 | -0.001 | -0.11% | 0.898 | 0.92 | 0.877 | 0 |
30 May 2024 | 0.883 | 0.078 | 9.69% | 0.80 | 0.888 | 0.797 | 4,000 |
29 May 2024 | 0.805 | -0.077 | -8.73% | 0.871 | 0.884 | 0.782 | 18,000 |
28 May 2024 | 0.882 | 0.049 | 5.88% | 0.875 | 0.909 | 0.87 | 1,000 |
27 May 2024 | 0.833 | 0.008 | 0.97% | 0.839 | 0.839 | 0.798 | 23,500 |
24 May 2024 | 0.825 | 0.005 | 0.61% | 0.773 | 0.825 | 0.773 | 1,000 |
23 May 2024 | 0.82 | -0.001 | -0.12% | 0.826 | 0.833 | 0.79 | 0 |
22 May 2024 | 0.821 | -0.009 | -1.08% | 0.851 | 0.855 | 0.809 | 0 |
21 May 2024 | 0.83 | -0.01 | -1.19% | 0.853 | 0.86 | 0.812 | 0 |
20 May 2024 | 0.84 | -0.079 | -8.60% | 0.928 | 0.928 | 0.834 | 0 |
17 May 2024 | 0.919 | 0.024 | 2.68% | 0.914 | 0.925 | 0.90 | 0 |
16 May 2024 | 0.895 | -0.001 | -0.11% | 0.926 | 0.926 | 0.879 | 0 |
15 May 2024 | 0.896 | 0.014 | 1.59% | 0.924 | 0.925 | 0.86 | 0 |
14 May 2024 | 0.882 | 0.081 | 10.11% | 0.816 | 0.90 | 0.802 | 0 |
13 May 2024 | 0.801 | 0.029 | 3.76% | 0.819 | 0.819 | 0.776 | 0 |
10 May 2024 | 0.772 | 0.018 | 2.39% | 0.773 | 0.781 | 0.751 | 0 |
09 May 2024 | 0.754 | -0.017 | -2.20% | 0.787 | 0.787 | 0.717 | 0 |
08 May 2024 | 0.771 | -0.004 | -0.52% | 0.79 | 0.799 | 0.741 | 0 |
07 May 2024 | 0.775 | 0.041 | 5.59% | 0.762 | 0.775 | 0.741 | 0 |
06 May 2024 | 0.734 | 0.093 | 14.51% | 0.697 | 0.745 | 0.68 | 0 |
03 May 2024 | 0.641 | -0.127 | -16.54% | 0.791 | 0.796 | 0.624 | 0 |
02 May 2024 | 0.768 | 0.05 | 6.96% | 0.743 | 0.77 | 0.718 | 0 |
30 Abr 2024 | 0.718 | -0.007 | -0.97% | 0.739 | 0.753 | 0.712 | 0 |
29 Abr 2024 | 0.725 | -0.007 | -0.96% | 0.747 | 0.758 | 0.706 | 0 |
26 Abr 2024 | 0.732 | 0.044 | 6.40% | 0.742 | 0.742 | 0.693 | 0 |
25 Abr 2024 | 0.688 | -0.015 | -2.13% | 0.729 | 0.734 | 0.67 | 0 |
24 Abr 2024 | 0.703 | -0.006 | -0.85% | 0.748 | 0.748 | 0.694 | 0 |
23 Abr 2024 | 0.709 | 0.096 | 15.66% | 0.651 | 0.713 | 0.627 | 0 |
22 Abr 2024 | 0.613 | 0.049 | 8.69% | 0.594 | 0.621 | 0.594 | 0 |
19 Abr 2024 | 0.564 | 0.028 | 5.22% | 0.514 | 0.565 | 0.502 | 0 |
18 Abr 2024 | 0.536 | 0.039 | 7.85% | 0.525 | 0.538 | 0.494 | 0 |
17 Abr 2024 | 0.497 | 0.053 | 11.94% | 0.44 | 0.504 | 0.44 | 0 |
16 Abr 2024 | 0.444 | -0.076 | -14.62% | 0.50 | 0.50 | 0.437 | 0 |
15 Abr 2024 | 0.52 | 0.033 | 6.78% | 0.513 | 0.564 | 0.513 | 0 |
12 Abr 2024 | 0.487 | 0.008 | 1.67% | 0.505 | 0.535 | 0.484 | 0 |
11 Abr 2024 | 0.479 | -0.071 | -12.91% | 0.568 | 0.571 | 0.446 | 0 |
10 Abr 2024 | 0.55 | 0.039 | 7.63% | 0.54 | 0.56 | 0.491 | 0 |
09 Abr 2024 | 0.511 | -0.044 | -7.93% | 0.555 | 0.563 | 0.489 | 0 |
08 Abr 2024 | 0.555 | 0.031 | 5.92% | 0.549 | 0.556 | 0.517 | 0 |
05 Abr 2024 | 0.524 | -0.062 | -10.58% | 0.494 | 0.526 | 0.467 | 0 |
04 Abr 2024 | 0.586 | -0.015 | -2.50% | 0.622 | 0.625 | 0.585 | 0 |
03 Abr 2024 | 0.601 | 0.043 | 7.71% | 0.562 | 0.608 | 0.562 | 0 |
02 Abr 2024 | 0.558 | -0.002 | -0.36% | 0.594 | 0.60 | 0.552 | 0 |
28 Mar 2024 | 0.56 | 0.004 | 0.72% | 0.579 | 0.583 | 0.555 | 0 |
27 Mar 2024 | 0.556 | 0.00 | 0.00% | 0.558 | 0.573 | 0.548 | 0 |
26 Mar 2024 | 0.556 | 0.027 | 5.10% | 0.528 | 0.565 | 0.528 | 0 |
25 Mar 2024 | 0.529 | 0.018 | 3.52% | 0.531 | 0.538 | 0.498 | 0 |