Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P209D6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.06 | -0.13 | -2.50% | 5.40 | 5.45 | 4.95 | 0 |
| 13 Jun 2024 | 5.19 | 0.32 | 6.57% | 5.12 | 5.27 | 4.92 | 0 |
| 12 Jun 2024 | 4.87 | 0.44 | 9.93% | 4.57 | 5.01 | 4.56 | 0 |
| 11 Jun 2024 | 4.43 | -0.04 | -0.89% | 4.52 | 4.55 | 4.31 | 300 |
| 10 Jun 2024 | 4.47 | 0.37 | 9.02% | 4.17 | 4.47 | 4.02 | 0 |
| 07 Jun 2024 | 4.10 | 0.14 | 3.54% | 4.03 | 4.10 | 3.92 | 0 |
| 06 Jun 2024 | 3.96 | 0.02 | 0.51% | 4.39 | 4.46 | 3.88 | 0 |
| 05 Jun 2024 | 3.94 | 0.37 | 10.36% | 3.74 | 4.00 | 3.72 | 0 |
| 04 Jun 2024 | 3.57 | -0.10 | -2.72% | 3.84 | 3.89 | 3.55 | 0 |
| 03 Jun 2024 | 3.67 | 0.39 | 11.89% | 3.68 | 3.86 | 3.53 | 0 |
| 31 May 2024 | 3.28 | -0.52 | -13.68% | 3.58 | 3.82 | 3.17 | 0 |
| 30 May 2024 | 3.80 | -0.40 | -9.52% | 4.06 | 4.13 | 3.77 | 0 |
| 29 May 2024 | 4.20 | 0.03 | 0.72% | 4.29 | 4.31 | 4.04 | 0 |
| 28 May 2024 | 4.17 | 0.06 | 1.46% | 4.04 | 4.20 | 3.97 | 0 |
| 27 May 2024 | 4.11 | 0.19 | 4.85% | 3.99 | 4.11 | 3.97 | 0 |
| 24 May 2024 | 3.92 | -0.03 | -0.76% | 3.75 | 3.94 | 3.70 | 0 |
| 23 May 2024 | 3.95 | 0.22 | 5.90% | 4.01 | 4.24 | 3.77 | 0 |
| 22 May 2024 | 3.73 | -0.10 | -2.61% | 3.83 | 3.97 | 3.69 | 0 |
| 21 May 2024 | 3.83 | -0.15 | -3.77% | 3.95 | 3.99 | 3.46 | 0 |
| 20 May 2024 | 3.98 | 0.21 | 5.57% | 3.79 | 4.08 | 3.75 | 0 |
| 17 May 2024 | 3.77 | -0.20 | -5.04% | 3.89 | 3.99 | 3.70 | 0 |
| 16 May 2024 | 3.97 | 0.25 | 6.72% | 3.87 | 3.99 | 3.78 | 0 |
| 15 May 2024 | 3.72 | 0.34 | 10.06% | 3.62 | 3.81 | 3.58 | 0 |
| 14 May 2024 | 3.38 | 0.02 | 0.60% | 3.45 | 3.46 | 3.27 | 0 |
| 13 May 2024 | 3.36 | 0.23 | 7.35% | 3.30 | 3.49 | 3.27 | 0 |
| 10 May 2024 | 3.13 | 0.10 | 3.30% | 3.03 | 3.28 | 3.01 | 0 |
| 09 May 2024 | 3.03 | -0.01 | -0.33% | 3.06 | 3.17 | 2.93 | 400 |
| 08 May 2024 | 3.04 | -0.15 | -4.70% | 3.13 | 3.18 | 2.985 | 0 |
| 07 May 2024 | 3.19 | 0.09 | 2.90% | 3.20 | 3.32 | 3.10 | 1,300 |
| 06 May 2024 | 3.10 | 0.50 | 19.23% | 2.895 | 3.23 | 2.885 | 200 |
| 03 May 2024 | 2.60 | 0.25 | 10.40% | 2.555 | 2.79 | 2.50 | 0 |
| 02 May 2024 | 2.355 | -0.35 | -12.94% | 2.365 | 2.495 | 2.21 | 1,300 |
| 30 Abr 2024 | 2.705 | 0.11 | 4.24% | 2.685 | 2.815 | 2.615 | 0 |
| 29 Abr 2024 | 2.595 | 0.08 | 2.98% | 2.795 | 2.795 | 2.445 | 0 |
| 26 Abr 2024 | 2.52 | 0.22 | 9.57% | 2.575 | 2.67 | 2.375 | 0 |
| 25 Abr 2024 | 2.30 | 0.04 | 1.77% | 2.33 | 2.57 | 2.13 | 0 |
| 24 Abr 2024 | 2.26 | -0.18 | -7.38% | 2.735 | 2.76 | 2.22 | 0 |
| 23 Abr 2024 | 2.44 | 0.39 | 19.02% | 2.205 | 2.49 | 2.205 | 0 |
| 22 Abr 2024 | 2.05 | 0.06 | 3.02% | 2.08 | 2.235 | 1.955 | 0 |
| 19 Abr 2024 | 1.99 | -0.76 | -27.50% | 2.29 | 2.445 | 1.99 | 0 |
| 18 Abr 2024 | 2.745 | -0.52 | -15.80% | 3.16 | 3.30 | 2.735 | 0 |
| 17 Abr 2024 | 3.26 | -0.05 | -1.51% | 3.30 | 3.58 | 3.23 | 0 |
| 16 Abr 2024 | 3.31 | -0.28 | -7.80% | 3.36 | 3.39 | 3.10 | 0 |
| 15 Abr 2024 | 3.59 | 0.06 | 1.70% | 3.45 | 3.72 | 3.43 | 100 |
| 12 Abr 2024 | 3.53 | -0.07 | -1.94% | 3.96 | 3.99 | 3.52 | 0 |
| 11 Abr 2024 | 3.60 | 0.27 | 8.11% | 3.43 | 3.61 | 3.40 | 0 |
| 10 Abr 2024 | 3.33 | -0.02 | -0.60% | 3.48 | 3.59 | 3.16 | 0 |
| 09 Abr 2024 | 3.35 | -0.30 | -8.22% | 3.63 | 3.68 | 3.30 | 800 |
| 08 Abr 2024 | 3.65 | 0.22 | 6.41% | 3.54 | 4.08 | 3.45 | 0 |
| 05 Abr 2024 | 3.43 | -0.39 | -10.21% | 3.62 | 3.73 | 3.38 | 0 |
| 04 Abr 2024 | 3.82 | -0.06 | -1.55% | 4.14 | 4.19 | 3.77 | 0 |
| 03 Abr 2024 | 3.88 | 0.49 | 14.45% | 3.48 | 3.88 | 3.39 | 0 |
| 02 Abr 2024 | 3.39 | 0.36 | 11.88% | 3.72 | 3.95 | 3.33 | 1,300 |
| 28 Mar 2024 | 3.03 | 0.01 | 0.33% | 3.15 | 3.24 | 2.98 | 0 |
| 27 Mar 2024 | 3.02 | -0.13 | -4.13% | 3.17 | 3.25 | 2.995 | 500 |
| 26 Mar 2024 | 3.15 | 0.06 | 1.94% | 3.15 | 3.42 | 3.11 | 0 |
| 25 Mar 2024 | 3.09 | 0.91 | 41.42% | 2.355 | 3.32 | 2.265 | 520 |
| 22 Mar 2024 | 2.185 | -0.29 | -11.72% | 2.345 | 2.495 | 2.045 | 21 |
| 21 Mar 2024 | 2.475 | 1.57 | 172.58% | 2.675 | 2.68 | 2.245 | 1,986 |
| 20 Mar 2024 | 0.908 | 0.098 | 12.10% | 0.863 | 0.94 | 0.791 | 0 |
| 19 Mar 2024 | 0.81 | -0.107 | -11.67% | 0.808 | 0.843 | 0.553 | 0 |
