P209E4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
13 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
12 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
11 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
10 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
07 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
06 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
05 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
04 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
03 Jun 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
31 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
30 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
29 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
28 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
27 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
24 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
23 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
22 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
21 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
20 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
17 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
16 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
15 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
14 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
13 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
10 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
09 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
08 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
07 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
06 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
03 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
02 May 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
30 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
29 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
26 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
25 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
24 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
23 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
22 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
19 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
18 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
17 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
16 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
15 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
12 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
11 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
10 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
09 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
08 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
05 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
04 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
03 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
02 Abr 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
28 Mar 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
27 Mar 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
26 Mar 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0 |
25 Mar 2024 | 0.311 | -1.06 | -77.23% | 1.264 | 1.352 | 0.311 | 0 |
22 Mar 2024 | 1.366 | 0.30 | 27.66% | 1.272 | 1.494 | 1.12 | 90 |
21 Mar 2024 | 1.07 | -1.56 | -59.32% | 0.915 | 1.322 | 0.913 | 1,090 |
20 Mar 2024 | 2.63 | -0.10 | -3.49% | 2.685 | 2.765 | 2.63 | 0 |
19 Mar 2024 | 2.725 | 0.10 | 3.81% | 2.75 | 3.01 | 2.725 | 0 |
18 Mar 2024 | 2.625 | -0.16 | -5.75% | 2.57 | 2.67 | 2.46 | 0 |