Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT209P0 20991231 207.1336 | P209P0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.512 |
Resumen Histórico P209P0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209P0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
03 Jun 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
31 May 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
30 May 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
29 May 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
28 May 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
27 May 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
24 May 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0 |
23 May 2024 | 0.512 | -0.211 | -29.18% | 0.619 | 0.737 | 0.512 | 0 |
22 May 2024 | 0.723 | -0.293 | -28.84% | 1.061 | 1.089 | 0.707 | 0 |
21 May 2024 | 1.016 | -0.28 | -21.42% | 1.364 | 1.64 | 0.998 | 0 |
20 May 2024 | 1.293 | -0.32 | -19.69% | 1.66 | 1.805 | 1.293 | 0 |
17 May 2024 | 1.61 | -0.03 | -1.53% | 1.81 | 1.895 | 1.60 | 0 |
16 May 2024 | 1.635 | -0.06 | -3.25% | 1.67 | 1.745 | 1.55 | 0 |
15 May 2024 | 1.69 | -0.58 | -25.39% | 2.20 | 2.265 | 1.685 | 0 |
14 May 2024 | 2.265 | -0.39 | -14.53% | 2.675 | 2.71 | 2.265 | 0 |
13 May 2024 | 2.65 | -0.13 | -4.50% | 2.825 | 2.835 | 2.565 | 0 |
10 May 2024 | 2.775 | -0.12 | -4.15% | 2.975 | 2.985 | 2.70 | 0 |
09 May 2024 | 2.895 | -0.17 | -5.39% | 3.08 | 3.13 | 2.77 | 0 |
08 May 2024 | 3.06 | 0.45 | 17.24% | 3.06 | 3.41 | 2.94 | 0 |
07 May 2024 | 2.61 | -0.22 | -7.77% | 2.925 | 2.935 | 2.60 | 0 |
06 May 2024 | 2.83 | -0.27 | -8.71% | 3.10 | 3.10 | 2.83 | 0 |