Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT209S4 20991231 358.5304 | P209S4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.39 | 16.91 | 17.54 | 17.36 |
Resumen Histórico P209S4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209S4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 16.86 | -1.43 | -7.82% | 18.70 | 18.70 | 16.86 | 0 |
03 Jun 2024 | 18.29 | 0.60 | 3.39% | 18.11 | 18.66 | 17.92 | 50 |
31 May 2024 | 17.69 | 0.97 | 5.80% | 16.91 | 18.04 | 16.80 | 0 |
30 May 2024 | 16.72 | 0.12 | 0.72% | 16.62 | 16.92 | 16.25 | 0 |
29 May 2024 | 16.60 | -0.96 | -5.47% | 17.67 | 17.74 | 16.08 | 0 |
28 May 2024 | 17.56 | -0.69 | -3.78% | 18.45 | 18.89 | 17.47 | 0 |
27 May 2024 | 18.25 | 0.07 | 0.39% | 18.38 | 18.70 | 18.15 | 0 |
24 May 2024 | 18.18 | 0.00 | 0.00% | 17.92 | 18.26 | 17.77 | 0 |
23 May 2024 | 18.18 | 0.87 | 5.03% | 17.37 | 18.62 | 17.37 | 0 |
22 May 2024 | 17.31 | -0.49 | -2.75% | 17.80 | 18.19 | 17.24 | 0 |
21 May 2024 | 17.80 | -0.14 | -0.78% | 18.04 | 18.59 | 17.18 | 0 |
20 May 2024 | 17.94 | 1.63 | 9.99% | 16.61 | 18.00 | 16.55 | 60 |
17 May 2024 | 16.31 | -0.05 | -0.31% | 16.46 | 16.82 | 15.76 | 0 |
16 May 2024 | 16.36 | -0.35 | -2.09% | 16.84 | 17.40 | 16.36 | 0 |
15 May 2024 | 16.71 | -0.25 | -1.47% | 17.14 | 17.21 | 15.96 | 0 |
14 May 2024 | 16.96 | -1.39 | -7.57% | 15.97 | 16.96 | 15.22 | 0 |
13 May 2024 | 18.35 | -0.19 | -1.02% | 19.06 | 19.20 | 17.64 | 0 |
10 May 2024 | 18.54 | -0.34 | -1.80% | 19.16 | 19.23 | 18.16 | 0 |
09 May 2024 | 18.88 | 0.64 | 3.51% | 18.51 | 18.88 | 18.13 | 0 |
08 May 2024 | 18.24 | 0.29 | 1.62% | 18.25 | 18.78 | 18.00 | 0 |
07 May 2024 | 17.95 | -1.36 | -7.04% | 19.70 | 19.92 | 17.59 | 0 |
06 May 2024 | 19.31 | 1.15 | 6.33% | 18.47 | 19.42 | 18.47 | 0 |