US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20A18 20991231 129.2805 (P20A18)
NLBNPIT20A18 20991231 129.2805 (P20A18) Histórico

P20A18 NLBNPIT20A18 20991231 129.2805

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20A18 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
25 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
24 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
21 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
20 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
19 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
18 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
17 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
14 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
13 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
12 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
11 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
10 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
07 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
06 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
05 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
04 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
03 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
31 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
30 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
29 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
28 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
27 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
24 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
23 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
22 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
21 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
20 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
17 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
16 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
15 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
14 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
13 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
10 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
09 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
08 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
07 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
06 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
03 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
02 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
30 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
29 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
26 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
25 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
24 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
23 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
22 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
19 Abr 2024	0.621	-0.412	-39.88%	0.15	0.649	0.1035	0
18 Abr 2024	1.033	-0.50	-32.70%	2.085	2.26	0.715	1,000
17 Abr 2024	1.535	-0.01	-0.65%	1.615	1.84	1.535	0
16 Abr 2024	1.545	-0.35	-18.47%	1.57	1.57	1.358	0
15 Abr 2024	1.895	0.00	0.00%	1.865	2.155	1.84	0
12 Abr 2024	1.895	-0.18	-8.45%	2.28	2.30	1.82	0
11 Abr 2024	2.07	-0.22	-9.61%	2.315	2.36	1.99	3,000
10 Abr 2024	2.29	0.30	15.08%	2.245	2.365	2.05	2,000
09 Abr 2024	1.99	0.00	0.25%	2.265	2.315	1.865	0
08 Abr 2024	1.985	0.32	19.22%	1.835	2.155	1.74	6,410
05 Abr 2024	1.665	-0.28	-14.40%	1.57	1.735	1.485	6,000
04 Abr 2024	1.945	0.14	7.46%	1.915	2.155	1.79	383
03 Abr 2024	1.81	0.20	12.07%	1.364	1.84	1.364	0
02 Abr 2024	1.615	0.32	24.33%	1.79	2.005	1.56	0

NLBNPIT20A18 20991231 12...

Matador Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones