US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20A18 20991231 129.2805 (P20A18)
NLBNPIT20A18 20991231 129.2805 (P20A18) Histórico

P20A18 NLBNPIT20A18 20991231 129.2805

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P20A18 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
18 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
17 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
14 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
13 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
12 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
11 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
10 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
07 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
06 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
05 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
04 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
03 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
31 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
30 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
29 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
28 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
27 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
24 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
23 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
22 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
21 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
20 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
17 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
16 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
15 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
14 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
13 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
10 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
09 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
08 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
07 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
06 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
03 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
02 May 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
30 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
29 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
26 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
25 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
24 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
23 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
22 Abr 2024	0.621	0.00	0.00%	0.621	0.621	0.621	0
19 Abr 2024	0.621	-0.412	-39.88%	0.15	0.649	0.1035	0
18 Abr 2024	1.033	-0.50	-32.70%	2.085	2.26	0.715	1,000
17 Abr 2024	1.535	-0.01	-0.65%	1.615	1.84	1.535	0
16 Abr 2024	1.545	-0.35	-18.47%	1.57	1.57	1.358	0
15 Abr 2024	1.895	0.00	0.00%	1.865	2.155	1.84	0
12 Abr 2024	1.895	-0.18	-8.45%	2.28	2.30	1.82	0
11 Abr 2024	2.07	-0.22	-9.61%	2.315	2.36	1.99	3,000
10 Abr 2024	2.29	0.30	15.08%	2.245	2.365	2.05	2,000
09 Abr 2024	1.99	0.00	0.25%	2.265	2.315	1.865	0
08 Abr 2024	1.985	0.32	19.22%	1.835	2.155	1.74	6,410
05 Abr 2024	1.665	-0.28	-14.40%	1.57	1.735	1.485	6,000
04 Abr 2024	1.945	0.14	7.46%	1.915	2.155	1.79	383
03 Abr 2024	1.81	0.20	12.07%	1.364	1.84	1.364	0
02 Abr 2024	1.615	0.32	24.33%	1.79	2.005	1.56	0
28 Mar 2024	1.299	-0.03	-1.89%	1.358	1.39	1.212	0
27 Mar 2024	1.324	-0.27	-16.73%	1.565	1.665	1.199	0
26 Mar 2024	1.59	-0.11	-6.19%	1.805	1.89	1.515	3,400
25 Mar 2024	1.695	-0.02	-1.17%	1.78	1.87	1.59	0
22 Mar 2024	1.715	-0.02	-0.87%	1.665	1.775	1.60	0

NLBNPIT20A18 20991231 12...

Rep. Gabon 7% A

GoalPath Fi360 2020 Inde...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones