Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20A91 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.695 | -0.003 | -0.43% | 0.663 | 0.752 | 0.661 | 0 |
| 13 Jun 2024 | 0.698 | -0.011 | -1.55% | 0.662 | 0.711 | 0.642 | 0 |
| 12 Jun 2024 | 0.709 | -0.24 | -25.29% | 0.861 | 0.872 | 0.704 | 0 |
| 11 Jun 2024 | 0.949 | -0.02 | -2.06% | 0.947 | 1.017 | 0.939 | 0 |
| 10 Jun 2024 | 0.969 | -0.009 | -0.92% | 1.028 | 1.034 | 0.969 | 0 |
| 07 Jun 2024 | 0.978 | 0.001 | 0.10% | 0.961 | 1.055 | 0.955 | 0 |
| 06 Jun 2024 | 0.977 | -0.057 | -5.51% | 0.966 | 0.987 | 0.947 | 0 |
| 05 Jun 2024 | 1.034 | -0.24 | -18.52% | 1.162 | 1.191 | 1.032 | 0 |
| 04 Jun 2024 | 1.269 | 0.04 | 3.51% | 1.235 | 1.325 | 1.235 | 0 |
| 03 Jun 2024 | 1.226 | -0.24 | -16.26% | 1.231 | 1.278 | 1.175 | 0 |
| 31 May 2024 | 1.464 | 0.23 | 18.83% | 1.328 | 1.464 | 1.235 | 0 |
| 30 May 2024 | 1.232 | 0.10 | 9.12% | 1.252 | 1.258 | 1.166 | 0 |
| 29 May 2024 | 1.129 | 0.06 | 5.61% | 1.116 | 1.188 | 1.101 | 0 |
| 28 May 2024 | 1.069 | 0.00 | 0.00% | 1.069 | 1.109 | 1.033 | 0 |
| 27 May 2024 | 1.069 | -0.02 | -1.47% | 1.108 | 1.108 | 1.069 | 0 |
| 24 May 2024 | 1.085 | -0.02 | -1.36% | 1.221 | 1.221 | 1.077 | 0 |
| 23 May 2024 | 1.10 | -0.05 | -4.51% | 1.07 | 1.155 | 1.029 | 0 |
| 22 May 2024 | 1.152 | -0.05 | -4.24% | 1.161 | 1.20 | 1.15 | 0 |
| 21 May 2024 | 1.203 | -0.01 | -0.41% | 1.208 | 1.256 | 1.197 | 0 |
| 20 May 2024 | 1.208 | -0.08 | -5.92% | 1.269 | 1.284 | 1.208 | 0 |
| 17 May 2024 | 1.284 | 0.05 | 4.05% | 1.277 | 1.304 | 1.265 | 0 |
| 16 May 2024 | 1.234 | -0.09 | -7.01% | 1.25 | 1.271 | 1.222 | 0 |
| 15 May 2024 | 1.327 | -0.17 | -11.53% | 1.466 | 1.476 | 1.327 | 0 |
| 14 May 2024 | 1.50 | -0.06 | -3.85% | 1.565 | 1.605 | 1.498 | 0 |
| 13 May 2024 | 1.56 | -0.05 | -3.11% | 1.555 | 1.58 | 1.535 | 0 |
| 10 May 2024 | 1.61 | -0.01 | -0.31% | 1.62 | 1.625 | 1.535 | 0 |
| 09 May 2024 | 1.615 | -0.05 | -2.71% | 1.685 | 1.705 | 1.615 | 0 |
| 08 May 2024 | 1.66 | 0.04 | 2.79% | 1.66 | 1.75 | 1.63 | 0 |
| 07 May 2024 | 1.615 | -0.12 | -6.65% | 1.675 | 1.695 | 1.615 | 0 |
| 06 May 2024 | 1.73 | -0.12 | -6.49% | 1.81 | 1.81 | 1.725 | 0 |
| 03 May 2024 | 1.85 | -0.36 | -16.10% | 2.005 | 2.03 | 1.805 | 0 |
| 02 May 2024 | 2.205 | 0.19 | 9.43% | 2.19 | 2.285 | 2.135 | 0 |
| 30 Abr 2024 | 2.015 | 0.09 | 4.40% | 1.925 | 2.025 | 1.91 | 0 |
| 29 Abr 2024 | 1.93 | -0.05 | -2.28% | 1.91 | 1.97 | 1.89 | 0 |
| 26 Abr 2024 | 1.975 | -0.34 | -14.50% | 2.015 | 2.08 | 1.94 | 0 |
| 25 Abr 2024 | 2.31 | 0.20 | 9.22% | 2.295 | 2.385 | 2.21 | 0 |
| 24 Abr 2024 | 2.115 | -0.05 | -2.31% | 2.05 | 2.13 | 2.015 | 0 |
| 23 Abr 2024 | 2.165 | -0.33 | -13.23% | 2.385 | 2.39 | 2.155 | 0 |
| 22 Abr 2024 | 2.495 | 0.09 | 3.74% | 2.43 | 2.525 | 2.40 | 0 |
| 19 Abr 2024 | 2.405 | 0.30 | 14.25% | 2.405 | 2.405 | 2.23 | 0 |
| 18 Abr 2024 | 2.105 | 0.06 | 2.93% | 2.08 | 2.215 | 2.06 | 0 |
| 17 Abr 2024 | 2.045 | 0.07 | 3.54% | 2.055 | 2.06 | 1.93 | 0 |
| 16 Abr 2024 | 1.975 | 0.20 | 10.96% | 2.025 | 2.06 | 1.975 | 0 |
| 15 Abr 2024 | 1.78 | 0.04 | 2.30% | 1.735 | 1.79 | 1.665 | 0 |
| 12 Abr 2024 | 1.74 | 0.01 | 0.87% | 1.555 | 1.78 | 1.55 | 0 |
| 11 Abr 2024 | 1.725 | -0.04 | -1.99% | 1.745 | 1.815 | 1.70 | 0 |
| 10 Abr 2024 | 1.76 | 0.03 | 2.03% | 1.615 | 1.835 | 1.595 | 0 |
| 09 Abr 2024 | 1.725 | 0.08 | 4.86% | 1.66 | 1.77 | 1.605 | 0 |
| 08 Abr 2024 | 1.645 | -0.06 | -3.52% | 1.67 | 1.70 | 1.63 | 0 |
| 05 Abr 2024 | 1.705 | 0.16 | 10.36% | 1.805 | 1.84 | 1.68 | 0 |
| 04 Abr 2024 | 1.545 | -0.04 | -2.52% | 1.60 | 1.605 | 1.51 | 0 |
| 03 Abr 2024 | 1.585 | -0.14 | -7.85% | 1.705 | 1.73 | 1.585 | 0 |
| 02 Abr 2024 | 1.72 | 0.15 | 9.21% | 1.595 | 1.76 | 1.575 | 0 |
| 28 Mar 2024 | 1.575 | -0.04 | -2.17% | 1.575 | 1.60 | 1.55 | 0 |
| 27 Mar 2024 | 1.61 | 0.07 | 4.55% | 1.585 | 1.64 | 1.535 | 0 |
| 26 Mar 2024 | 1.54 | -0.03 | -1.60% | 1.52 | 1.545 | 1.51 | 0 |
| 25 Mar 2024 | 1.565 | 0.00 | 0.32% | 1.56 | 1.63 | 1.55 | 0 |
| 22 Mar 2024 | 1.56 | 0.09 | 6.12% | 1.555 | 1.595 | 1.53 | 0 |
| 21 Mar 2024 | 1.47 | -0.26 | -14.78% | 1.498 | 1.525 | 1.467 | 0 |
| 20 Mar 2024 | 1.725 | -0.07 | -3.63% | 1.745 | 1.765 | 1.71 | 0 |
| 19 Mar 2024 | 1.79 | 0.05 | 3.17% | 1.805 | 1.875 | 1.76 | 0 |
