Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20AK0 20240621 3.8 | P20AK0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2015 | 0.172 | 0.205 | 0.2165 | 0.251 |
Resumen Histórico P20AK0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AK0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.1935 | -0.047 | -19.54% | 0.2015 | 0.205 | 0.172 | 0 |
27 May 2024 | 0.2405 | -0.0085 | -3.41% | 0.2615 | 0.2735 | 0.2405 | 0 |
24 May 2024 | 0.249 | -0.006 | -2.35% | 0.2995 | 0.2995 | 0.249 | 0 |
23 May 2024 | 0.255 | 0.003 | 1.19% | 0.276 | 0.2875 | 0.242 | 0 |
22 May 2024 | 0.252 | 0.005 | 2.02% | 0.253 | 0.264 | 0.2295 | 0 |
21 May 2024 | 0.247 | 0.01 | 4.22% | 0.249 | 0.2655 | 0.221 | 0 |
20 May 2024 | 0.237 | 0.044 | 22.80% | 0.1575 | 0.2385 | 0.1525 | 0 |
17 May 2024 | 0.193 | -0.025 | -11.47% | 0.2285 | 0.2285 | 0.1865 | 0 |
16 May 2024 | 0.218 | 0.004 | 1.87% | 0.214 | 0.23 | 0.1945 | 0 |
15 May 2024 | 0.214 | -0.011 | -4.89% | 0.2125 | 0.244 | 0.1865 | 0 |
14 May 2024 | 0.225 | -0.079 | -25.99% | 0.313 | 0.313 | 0.2105 | 0 |
13 May 2024 | 0.304 | -0.03 | -8.98% | 0.314 | 0.328 | 0.292 | 0 |
10 May 2024 | 0.334 | -0.015 | -4.30% | 0.356 | 0.356 | 0.326 | 0 |
09 May 2024 | 0.349 | 0.018 | 5.44% | 0.342 | 0.384 | 0.312 | 0 |
08 May 2024 | 0.331 | 0.003 | 0.91% | 0.342 | 0.364 | 0.2965 | 0 |
07 May 2024 | 0.328 | -0.04 | -10.87% | 0.366 | 0.366 | 0.328 | 1,574 |
06 May 2024 | 0.368 | -0.09 | -19.65% | 0.439 | 0.439 | 0.358 | 0 |
03 May 2024 | 0.458 | 0.12 | 35.50% | 0.326 | 0.479 | 0.322 | 3,500 |
02 May 2024 | 0.338 | -0.045 | -11.75% | 0.387 | 0.389 | 0.334 | 0 |
30 Abr 2024 | 0.383 | 0.005 | 1.32% | 0.388 | 0.391 | 0.349 | 0 |
29 Abr 2024 | 0.378 | 0.002 | 0.53% | 0.359 | 0.395 | 0.347 | 0 |