Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20AN4 20240621 2050 | P20AN4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.35 | 2.35 | 2.535 | 2.495 | 2.445 |
Resumen Histórico P20AN4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AN4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 2.475 | 0.06 | 2.48% | 2.35 | 2.535 | 2.35 | 0 |
10 Jun 2024 | 2.415 | -0.05 | -1.83% | 2.325 | 2.435 | 2.26 | 0 |
07 Jun 2024 | 2.46 | -0.55 | -18.27% | 3.03 | 3.05 | 2.43 | 0 |
06 Jun 2024 | 3.01 | 0.20 | 7.12% | 2.965 | 3.01 | 2.85 | 0 |
05 Jun 2024 | 2.81 | 0.23 | 8.70% | 2.695 | 2.825 | 2.62 | 0 |
04 Jun 2024 | 2.585 | -0.14 | -5.14% | 2.78 | 2.815 | 2.50 | 0 |
03 Jun 2024 | 2.725 | 0.07 | 2.64% | 2.535 | 2.74 | 2.505 | 0 |
31 May 2024 | 2.655 | -0.12 | -4.15% | 2.775 | 2.895 | 2.64 | 0 |
30 May 2024 | 2.77 | 0.02 | 0.54% | 2.615 | 2.825 | 2.615 | 0 |
29 May 2024 | 2.755 | -0.16 | -5.33% | 2.885 | 2.89 | 2.705 | 0 |
28 May 2024 | 2.91 | 0.02 | 0.52% | 2.835 | 2.94 | 2.75 | 0 |
27 May 2024 | 2.895 | 0.19 | 7.02% | 2.78 | 2.905 | 2.74 | 0 |
24 May 2024 | 2.705 | -0.07 | -2.52% | 2.755 | 2.815 | 2.705 | 0 |
23 May 2024 | 2.775 | -0.45 | -13.82% | 2.95 | 3.03 | 2.775 | 0 |
22 May 2024 | 3.22 | -0.36 | -10.06% | 3.47 | 3.49 | 3.16 | 0 |
21 May 2024 | 3.58 | 0.04 | 1.13% | 3.46 | 3.60 | 3.40 | 0 |
20 May 2024 | 3.54 | 0.17 | 5.04% | 3.74 | 3.75 | 3.39 | 0 |
17 May 2024 | 3.37 | 0.22 | 6.98% | 3.16 | 3.47 | 3.16 | 0 |
16 May 2024 | 3.15 | -0.02 | -0.63% | 3.22 | 3.23 | 3.06 | 0 |
15 May 2024 | 3.17 | 0.29 | 9.88% | 2.96 | 3.17 | 2.915 | 0 |
14 May 2024 | 2.885 | 0.11 | 4.15% | 2.85 | 2.915 | 2.775 | 0 |
13 May 2024 | 2.77 | -0.27 | -8.88% | 2.935 | 2.935 | 2.77 | 0 |