Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20AO2 20240621 2600 | P20AO2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.26 | 2.22 | 2.535 | 2.265 |
Resumen Histórico P20AO2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AO2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2.30 | -0.10 | -4.17% | 2.52 | 2.555 | 2.295 | 0 |
31 May 2024 | 2.40 | 0.11 | 4.58% | 2.30 | 2.42 | 2.15 | 0 |
30 May 2024 | 2.295 | -0.03 | -1.29% | 2.47 | 2.47 | 2.235 | 4,000 |
29 May 2024 | 2.325 | 0.19 | 8.90% | 2.18 | 2.345 | 2.17 | 0 |
28 May 2024 | 2.135 | -0.03 | -1.16% | 2.22 | 2.295 | 2.10 | 0 |
27 May 2024 | 2.16 | -0.19 | -8.09% | 2.28 | 2.32 | 2.14 | 0 |
24 May 2024 | 2.35 | 0.07 | 3.07% | 2.31 | 2.35 | 2.255 | 0 |
23 May 2024 | 2.28 | 0.45 | 24.59% | 2.12 | 2.28 | 2.03 | 0 |
22 May 2024 | 1.83 | 0.34 | 22.82% | 1.595 | 1.885 | 1.58 | 0 |
21 May 2024 | 1.49 | -0.03 | -1.65% | 1.60 | 1.645 | 1.451 | 0 |
20 May 2024 | 1.515 | -0.15 | -9.01% | 1.323 | 1.645 | 1.307 | 0 |
17 May 2024 | 1.665 | -0.23 | -11.90% | 1.90 | 1.90 | 1.575 | 0 |
16 May 2024 | 1.89 | 0.02 | 1.34% | 1.825 | 1.965 | 1.805 | 0 |
15 May 2024 | 1.865 | -0.31 | -14.25% | 2.105 | 2.145 | 1.865 | 0 |
14 May 2024 | 2.175 | -0.14 | -5.84% | 2.24 | 2.305 | 2.145 | 0 |
13 May 2024 | 2.31 | 0.26 | 12.68% | 2.15 | 2.31 | 2.15 | 0 |
10 May 2024 | 2.05 | -0.28 | -11.83% | 2.10 | 2.10 | 1.935 | 0 |
09 May 2024 | 2.325 | -0.16 | -6.25% | 2.50 | 2.58 | 2.30 | 0 |
08 May 2024 | 2.48 | -0.01 | -0.40% | 2.475 | 2.59 | 2.47 | 0 |
07 May 2024 | 2.49 | 0.08 | 3.32% | 2.45 | 2.53 | 2.42 | 0 |
06 May 2024 | 2.41 | -0.27 | -10.07% | 2.515 | 2.515 | 2.35 | 0 |