Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20AP9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
| 18 Jun 2024 | 5.90 | -0.07 | -1.17% | 6.01 | 6.04 | 5.60 | 0 |
| 17 Jun 2024 | 5.97 | 0.23 | 4.01% | 5.72 | 6.09 | 5.69 | 0 |
| 14 Jun 2024 | 5.74 | 0.13 | 2.32% | 5.64 | 5.96 | 5.59 | 0 |
| 13 Jun 2024 | 5.61 | -0.94 | -14.35% | 5.84 | 6.01 | 5.54 | 0 |
| 12 Jun 2024 | 6.55 | 0.83 | 14.51% | 6.03 | 6.69 | 5.92 | 0 |
| 11 Jun 2024 | 5.72 | -0.49 | -7.89% | 5.75 | 6.11 | 5.72 | 800 |
| 10 Jun 2024 | 6.21 | 0.18 | 2.99% | 6.31 | 6.34 | 6.04 | 0 |
| 07 Jun 2024 | 6.03 | -1.40 | -18.84% | 7.57 | 7.70 | 6.03 | 0 |
| 06 Jun 2024 | 7.43 | 1.09 | 17.19% | 6.90 | 7.43 | 6.65 | 0 |
| 05 Jun 2024 | 6.34 | 0.19 | 3.09% | 6.24 | 6.35 | 5.96 | 0 |
| 04 Jun 2024 | 6.15 | -0.82 | -11.76% | 7.01 | 7.20 | 5.99 | 0 |
| 03 Jun 2024 | 6.97 | -0.01 | -0.14% | 6.49 | 7.05 | 6.41 | 0 |
| 31 May 2024 | 6.98 | -0.85 | -10.86% | 7.56 | 8.10 | 6.98 | 0 |
| 30 May 2024 | 7.83 | -0.63 | -7.45% | 7.73 | 8.16 | 7.66 | 0 |
| 29 May 2024 | 8.46 | 0.18 | 2.17% | 8.46 | 8.62 | 8.06 | 0 |
| 28 May 2024 | 8.28 | 0.23 | 2.86% | 8.09 | 8.53 | 7.72 | 0 |
| 27 May 2024 | 8.05 | 1.12 | 16.16% | 7.26 | 8.05 | 7.22 | 0 |
| 24 May 2024 | 6.93 | 0.14 | 2.06% | 6.93 | 7.12 | 6.86 | 0 |
| 23 May 2024 | 6.79 | -1.03 | -13.17% | 6.87 | 7.34 | 6.77 | 0 |
| 22 May 2024 | 7.82 | -0.71 | -8.32% | 8.22 | 8.31 | 7.60 | 0 |
| 21 May 2024 | 8.53 | 0.15 | 1.79% | 7.99 | 8.63 | 7.81 | 0 |
| 20 May 2024 | 8.38 | 1.25 | 17.53% | 8.46 | 8.49 | 7.54 | 0 |
| 17 May 2024 | 7.13 | 0.87 | 13.90% | 6.26 | 7.27 | 6.26 | 0 |
| 16 May 2024 | 6.26 | 0.24 | 3.99% | 6.10 | 6.31 | 6.01 | 0 |
| 15 May 2024 | 6.02 | 0.80 | 15.33% | 5.31 | 6.02 | 5.26 | 0 |
| 14 May 2024 | 5.22 | 0.32 | 6.53% | 5.19 | 5.37 | 5.02 | 0 |
| 13 May 2024 | 4.90 | -0.11 | -2.20% | 4.87 | 5.12 | 4.83 | 0 |
| 10 May 2024 | 5.01 | 0.08 | 1.62% | 5.23 | 5.50 | 4.89 | 0 |
| 09 May 2024 | 4.93 | 0.63 | 14.65% | 4.47 | 4.96 | 4.39 | 0 |
| 08 May 2024 | 4.30 | 0.13 | 3.12% | 4.23 | 4.31 | 3.90 | 0 |
| 07 May 2024 | 4.17 | 0.01 | 0.24% | 4.12 | 4.35 | 4.07 | 0 |
| 06 May 2024 | 4.16 | 0.93 | 28.79% | 3.85 | 4.23 | 3.84 | 0 |
| 03 May 2024 | 3.23 | -0.34 | -9.52% | 3.61 | 3.69 | 3.15 | 0 |
| 02 May 2024 | 3.57 | 0.21 | 6.25% | 3.46 | 3.69 | 3.03 | 0 |
| 30 Abr 2024 | 3.36 | -0.78 | -18.84% | 3.74 | 3.78 | 3.29 | 0 |
| 29 Abr 2024 | 4.14 | 0.06 | 1.47% | 4.14 | 4.31 | 4.00 | 0 |
| 26 Abr 2024 | 4.08 | -0.17 | -4.00% | 4.55 | 4.60 | 4.06 | 0 |
| 25 Abr 2024 | 4.25 | 0.03 | 0.71% | 4.10 | 4.45 | 4.09 | 1,500 |
| 24 Abr 2024 | 4.22 | 0.01 | 0.24% | 4.35 | 4.35 | 4.01 | 0 |
| 23 Abr 2024 | 4.21 | 0.04 | 0.96% | 3.98 | 4.25 | 3.68 | 0 |
| 22 Abr 2024 | 4.17 | -1.29 | -23.63% | 4.79 | 4.80 | 4.15 | 0 |
| 19 Abr 2024 | 5.46 | 0.16 | 3.02% | 5.22 | 5.48 | 5.02 | 0 |
| 18 Abr 2024 | 5.30 | -0.19 | -3.46% | 5.34 | 5.48 | 5.09 | 0 |
| 17 Abr 2024 | 5.49 | 0.39 | 7.65% | 5.16 | 5.66 | 5.09 | 0 |
| 16 Abr 2024 | 5.10 | -0.34 | -6.25% | 5.68 | 5.68 | 4.92 | 0 |
| 15 Abr 2024 | 5.44 | -0.45 | -7.64% | 5.36 | 5.61 | 5.06 | 0 |
| 12 Abr 2024 | 5.89 | 1.11 | 23.22% | 5.71 | 6.62 | 5.69 | 200 |
| 11 Abr 2024 | 4.78 | -0.14 | -2.85% | 4.83 | 5.07 | 4.72 | 0 |
| 10 Abr 2024 | 4.92 | 0.31 | 6.72% | 4.98 | 5.37 | 4.58 | 0 |
| 09 Abr 2024 | 4.61 | -0.06 | -1.28% | 4.80 | 5.12 | 4.61 | 0 |
| 08 Abr 2024 | 4.67 | 0.37 | 8.60% | 4.56 | 4.79 | 4.19 | 33 |
| 05 Abr 2024 | 4.30 | 0.23 | 5.65% | 3.73 | 4.35 | 3.43 | 0 |
| 04 Abr 2024 | 4.07 | 0.36 | 9.70% | 3.96 | 4.07 | 3.76 | 500 |
| 03 Abr 2024 | 3.71 | 0.89 | 31.33% | 3.43 | 3.83 | 3.24 | 0 |
| 02 Abr 2024 | 2.825 | 0.85 | 43.04% | 2.445 | 2.93 | 2.445 | 0 |
| 28 Mar 2024 | 1.975 | 0.25 | 14.16% | 1.76 | 2.055 | 1.59 | 0 |
| 27 Mar 2024 | 1.73 | 0.08 | 4.85% | 1.675 | 1.815 | 1.605 | 0 |
| 26 Mar 2024 | 1.65 | -0.27 | -13.84% | 1.735 | 2.03 | 1.615 | 0 |
| 25 Mar 2024 | 1.915 | 0.03 | 1.59% | 1.77 | 1.995 | 1.77 | 0 |
| 22 Mar 2024 | 1.885 | -0.04 | -1.82% | 1.67 | 2.08 | 1.63 | 0 |
