Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20AS3 20351221 2.7953 | P20AS3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.743 | 0.742 | 0.752 | 0.746 |
Resumen Histórico P20AS3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AS3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.74 | 0.077 | 11.61% | 0.681 | 0.74 | 0.677 | 0 |
21 Jun 2024 | 0.663 | -0.041 | -5.82% | 0.73 | 0.73 | 0.629 | 0 |
20 Jun 2024 | 0.704 | 0.031 | 4.61% | 0.689 | 0.716 | 0.679 | 0 |
19 Jun 2024 | 0.673 | 0.038 | 5.98% | 0.648 | 0.688 | 0.619 | 0 |
18 Jun 2024 | 0.635 | 0.056 | 9.67% | 0.643 | 0.656 | 0.61 | 0 |
17 Jun 2024 | 0.579 | 0.048 | 9.04% | 0.548 | 0.602 | 0.545 | 0 |
14 Jun 2024 | 0.531 | -0.102 | -16.11% | 0.639 | 0.642 | 0.474 | 0 |
13 Jun 2024 | 0.633 | -0.122 | -16.16% | 0.756 | 0.768 | 0.618 | 0 |
12 Jun 2024 | 0.755 | 0.058 | 8.32% | 0.722 | 0.756 | 0.714 | 0 |
11 Jun 2024 | 0.697 | -0.081 | -10.41% | 0.804 | 0.809 | 0.663 | 0 |
10 Jun 2024 | 0.778 | -0.024 | -2.99% | 0.817 | 0.817 | 0.741 | 0 |
07 Jun 2024 | 0.802 | -0.024 | -2.91% | 0.833 | 0.836 | 0.772 | 0 |
06 Jun 2024 | 0.826 | 0.069 | 9.11% | 0.79 | 0.828 | 0.728 | 0 |
05 Jun 2024 | 0.757 | -0.013 | -1.69% | 0.805 | 0.814 | 0.752 | 0 |
04 Jun 2024 | 0.77 | -0.092 | -10.67% | 0.873 | 0.873 | 0.764 | 0 |
03 Jun 2024 | 0.862 | 0.033 | 3.98% | 0.868 | 0.872 | 0.843 | 3,000 |
31 May 2024 | 0.829 | -0.002 | -0.24% | 0.844 | 0.87 | 0.824 | 0 |
30 May 2024 | 0.831 | 0.079 | 10.51% | 0.748 | 0.833 | 0.745 | 0 |
29 May 2024 | 0.752 | -0.077 | -9.29% | 0.817 | 0.832 | 0.729 | 0 |
28 May 2024 | 0.829 | 0.048 | 6.15% | 0.822 | 0.856 | 0.816 | 0 |
27 May 2024 | 0.781 | 0.009 | 1.17% | 0.785 | 0.786 | 0.745 | 0 |