US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20AX3 20991231 47.2738 (P20AX3)
NLBNPIT20AX3 20991231 47.2738 (P20AX3) Histórico

P20AX3 NLBNPIT20AX3 20991231 47.2738

0.829

0.015 (1.84%)

Última actualización: 07:56:46

Retrasado por 15 minutos

P20AX3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.857	-0.027	-3.05%	0.839	0.934	0.833	0
24 Jun 2024	0.884	0.039	4.62%	0.857	0.901	0.829	0
21 Jun 2024	0.845	0.034	4.19%	0.833	0.849	0.802	0
20 Jun 2024	0.811	-0.141	-14.81%	0.986	1.005	0.799	0
19 Jun 2024	0.952	0.175	22.52%	0.894	0.994	0.894	0
18 Jun 2024	0.777	0.052	7.17%	0.765	0.786	0.743	0
17 Jun 2024	0.725	-0.02	-2.68%	0.671	0.729	0.633	0
14 Jun 2024	0.745	-0.047	-5.93%	0.825	0.828	0.731	0
13 Jun 2024	0.792	0.028	3.66%	0.798	0.873	0.772	0
12 Jun 2024	0.764	0.08	11.70%	0.76	0.802	0.755	0
11 Jun 2024	0.684	-0.05	-6.81%	0.767	0.773	0.671	0
10 Jun 2024	0.734	-0.058	-7.32%	0.765	0.766	0.697	0
07 Jun 2024	0.792	0.012	1.54%	0.786	0.817	0.754	0
06 Jun 2024	0.78	0.044	5.98%	0.755	0.839	0.747	0
05 Jun 2024	0.736	-0.033	-4.29%	0.831	0.846	0.736	0
04 Jun 2024	0.769	-0.017	-2.16%	0.808	0.834	0.741	0
03 Jun 2024	0.786	0.021	2.75%	0.884	0.899	0.773	0
31 May 2024	0.765	0.018	2.41%	0.766	0.791	0.758	0
30 May 2024	0.747	0.118	18.76%	0.65	0.747	0.65	0
29 May 2024	0.629	-0.168	-21.08%	0.729	0.733	0.588	0
28 May 2024	0.797	-0.073	-8.39%	0.864	0.912	0.797	0
27 May 2024	0.87	0.062	7.67%	0.882	0.901	0.838	0
24 May 2024	0.808	0.114	16.43%	0.735	0.832	0.731	0
23 May 2024	0.694	0.021	3.12%	0.76	0.769	0.676	0
22 May 2024	0.673	0.002	0.30%	0.682	0.69	0.639	0
21 May 2024	0.671	0.099	17.31%	0.594	0.671	0.587	0
20 May 2024	0.572	-0.021	-3.54%	0.621	0.631	0.568	0
17 May 2024	0.593	-0.086	-12.67%	0.74	0.748	0.591	0
16 May 2024	0.679	0.015	2.26%	0.707	0.718	0.661	0
15 May 2024	0.664	0.018	2.79%	0.685	0.707	0.639	0
14 May 2024	0.646	-0.018	-2.71%	0.676	0.707	0.643	0
13 May 2024	0.664	0.106	19.00%	0.595	0.673	0.589	0
10 May 2024	0.558	0.052	10.28%	0.531	0.571	0.529	0
09 May 2024	0.506	0.038	8.12%	0.464	0.512	0.46	0
08 May 2024	0.468	-0.016	-3.31%	0.509	0.511	0.456	0
07 May 2024	0.484	0.042	9.50%	0.437	0.501	0.436	0
06 May 2024	0.442	-0.026	-5.56%	0.47	0.50	0.434	0
03 May 2024	0.468	0.044	10.38%	0.446	0.506	0.443	0
02 May 2024	0.424	-0.237	-35.85%	0.449	0.542	0.423	0
30 Abr 2024	0.661	-0.068	-9.33%	0.769	0.769	0.655	0
29 Abr 2024	0.729	0.037	5.35%	0.709	0.749	0.698	0
26 Abr 2024	0.692	0.098	16.50%	0.692	0.696	0.629	0
25 Abr 2024	0.594	-0.01	-1.66%	0.60	0.643	0.558	0
24 Abr 2024	0.604	-0.006	-0.98%	0.653	0.659	0.599	0
23 Abr 2024	0.61	0.056	10.11%	0.608	0.624	0.581	0
22 Abr 2024	0.554	-0.033	-5.62%	0.587	0.587	0.547	0
19 Abr 2024	0.587	0.031	5.58%	0.50	0.602	0.495	0
18 Abr 2024	0.556	0.048	9.45%	0.609	0.667	0.546	0
17 Abr 2024	0.508	-0.019	-3.61%	0.55	0.583	0.497	0
16 Abr 2024	0.527	-0.123	-18.92%	0.615	0.617	0.504	0
15 Abr 2024	0.65	-0.008	-1.22%	0.669	0.703	0.633	0
12 Abr 2024	0.658	-0.056	-7.84%	0.709	0.715	0.651	0
11 Abr 2024	0.714	0.002	0.28%	0.763	0.786	0.697	0
10 Abr 2024	0.712	0.041	6.11%	0.712	0.826	0.587	0
09 Abr 2024	0.671	-0.014	-2.04%	0.679	0.694	0.657	0
08 Abr 2024	0.685	-0.01	-1.44%	0.722	0.738	0.682	0
05 Abr 2024	0.695	-0.025	-3.47%	0.674	0.704	0.662	0
04 Abr 2024	0.72	0.002	0.28%	0.715	0.775	0.713	0
03 Abr 2024	0.718	0.012	1.70%	0.707	0.728	0.698	0
02 Abr 2024	0.706	-0.073	-9.37%	0.754	0.76	0.702	0
28 Mar 2024	0.779	0.083	11.93%	0.725	0.787	0.717	0

NLBNPIT20AX3 20991231 47...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones