P20AX3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.745 | -0.047 | -5.93% | 0.825 | 0.828 | 0.731 | 0 |
13 Jun 2024 | 0.792 | 0.028 | 3.66% | 0.798 | 0.873 | 0.772 | 0 |
12 Jun 2024 | 0.764 | 0.08 | 11.70% | 0.76 | 0.802 | 0.755 | 0 |
11 Jun 2024 | 0.684 | -0.05 | -6.81% | 0.767 | 0.773 | 0.671 | 0 |
10 Jun 2024 | 0.734 | -0.058 | -7.32% | 0.744 | 0.755 | 0.697 | 0 |
07 Jun 2024 | 0.792 | 0.012 | 1.54% | 0.786 | 0.817 | 0.754 | 0 |
06 Jun 2024 | 0.78 | 0.044 | 5.98% | 0.755 | 0.839 | 0.747 | 0 |
05 Jun 2024 | 0.736 | -0.033 | -4.29% | 0.831 | 0.846 | 0.736 | 0 |
04 Jun 2024 | 0.769 | -0.017 | -2.16% | 0.808 | 0.834 | 0.741 | 0 |
03 Jun 2024 | 0.786 | 0.021 | 2.75% | 0.884 | 0.899 | 0.773 | 0 |
31 May 2024 | 0.765 | 0.018 | 2.41% | 0.766 | 0.791 | 0.758 | 0 |
30 May 2024 | 0.747 | 0.118 | 18.76% | 0.65 | 0.747 | 0.65 | 0 |
29 May 2024 | 0.629 | -0.168 | -21.08% | 0.729 | 0.733 | 0.588 | 0 |
28 May 2024 | 0.797 | -0.073 | -8.39% | 0.864 | 0.912 | 0.797 | 0 |
27 May 2024 | 0.87 | 0.062 | 7.67% | 0.882 | 0.901 | 0.838 | 0 |
24 May 2024 | 0.808 | 0.114 | 16.43% | 0.735 | 0.832 | 0.731 | 0 |
23 May 2024 | 0.694 | 0.021 | 3.12% | 0.76 | 0.769 | 0.676 | 0 |
22 May 2024 | 0.673 | 0.002 | 0.30% | 0.682 | 0.69 | 0.639 | 0 |
21 May 2024 | 0.671 | 0.099 | 17.31% | 0.594 | 0.671 | 0.587 | 0 |
20 May 2024 | 0.572 | -0.021 | -3.54% | 0.621 | 0.631 | 0.568 | 0 |
17 May 2024 | 0.593 | -0.086 | -12.67% | 0.74 | 0.748 | 0.591 | 0 |
16 May 2024 | 0.679 | 0.015 | 2.26% | 0.707 | 0.718 | 0.661 | 0 |
15 May 2024 | 0.664 | 0.018 | 2.79% | 0.685 | 0.707 | 0.639 | 0 |
14 May 2024 | 0.646 | -0.018 | -2.71% | 0.676 | 0.707 | 0.643 | 0 |
13 May 2024 | 0.664 | 0.106 | 19.00% | 0.595 | 0.673 | 0.589 | 0 |
10 May 2024 | 0.558 | 0.052 | 10.28% | 0.531 | 0.571 | 0.529 | 0 |
09 May 2024 | 0.506 | 0.038 | 8.12% | 0.464 | 0.512 | 0.46 | 0 |
08 May 2024 | 0.468 | -0.016 | -3.31% | 0.509 | 0.511 | 0.456 | 0 |
07 May 2024 | 0.484 | 0.042 | 9.50% | 0.437 | 0.501 | 0.436 | 0 |
06 May 2024 | 0.442 | -0.026 | -5.56% | 0.47 | 0.50 | 0.434 | 0 |
03 May 2024 | 0.468 | 0.044 | 10.38% | 0.446 | 0.506 | 0.443 | 0 |
02 May 2024 | 0.424 | -0.237 | -35.85% | 0.449 | 0.542 | 0.423 | 0 |
30 Abr 2024 | 0.661 | -0.068 | -9.33% | 0.769 | 0.769 | 0.655 | 0 |
29 Abr 2024 | 0.729 | 0.037 | 5.35% | 0.709 | 0.749 | 0.698 | 0 |
26 Abr 2024 | 0.692 | 0.098 | 16.50% | 0.692 | 0.696 | 0.629 | 0 |
25 Abr 2024 | 0.594 | -0.01 | -1.66% | 0.60 | 0.643 | 0.558 | 0 |
24 Abr 2024 | 0.604 | -0.006 | -0.98% | 0.653 | 0.659 | 0.599 | 0 |
23 Abr 2024 | 0.61 | 0.056 | 10.11% | 0.608 | 0.624 | 0.581 | 0 |
22 Abr 2024 | 0.554 | -0.033 | -5.62% | 0.587 | 0.587 | 0.547 | 0 |
19 Abr 2024 | 0.587 | 0.031 | 5.58% | 0.50 | 0.602 | 0.495 | 0 |
18 Abr 2024 | 0.556 | 0.048 | 9.45% | 0.609 | 0.667 | 0.546 | 0 |
17 Abr 2024 | 0.508 | -0.019 | -3.61% | 0.55 | 0.583 | 0.497 | 0 |
16 Abr 2024 | 0.527 | -0.123 | -18.92% | 0.615 | 0.617 | 0.504 | 0 |
15 Abr 2024 | 0.65 | -0.008 | -1.22% | 0.669 | 0.703 | 0.633 | 0 |
12 Abr 2024 | 0.658 | -0.056 | -7.84% | 0.709 | 0.715 | 0.651 | 0 |
11 Abr 2024 | 0.714 | 0.002 | 0.28% | 0.763 | 0.786 | 0.697 | 0 |
10 Abr 2024 | 0.712 | 0.041 | 6.11% | 0.712 | 0.826 | 0.587 | 0 |
09 Abr 2024 | 0.671 | -0.014 | -2.04% | 0.679 | 0.694 | 0.657 | 0 |
08 Abr 2024 | 0.685 | -0.01 | -1.44% | 0.722 | 0.738 | 0.682 | 0 |
05 Abr 2024 | 0.695 | -0.025 | -3.47% | 0.674 | 0.704 | 0.662 | 0 |
04 Abr 2024 | 0.72 | 0.002 | 0.28% | 0.715 | 0.775 | 0.713 | 0 |
03 Abr 2024 | 0.718 | 0.012 | 1.70% | 0.707 | 0.728 | 0.698 | 0 |
02 Abr 2024 | 0.706 | -0.073 | -9.37% | 0.754 | 0.76 | 0.702 | 0 |
28 Mar 2024 | 0.779 | 0.083 | 11.93% | 0.725 | 0.787 | 0.717 | 0 |
27 Mar 2024 | 0.696 | 0.027 | 4.04% | 0.649 | 0.711 | 0.636 | 0 |
26 Mar 2024 | 0.669 | -0.014 | -2.05% | 0.668 | 0.679 | 0.627 | 0 |
25 Mar 2024 | 0.683 | -0.003 | -0.44% | 0.683 | 0.69 | 0.647 | 0 |
22 Mar 2024 | 0.686 | -0.034 | -4.72% | 0.733 | 0.757 | 0.676 | 0 |
21 Mar 2024 | 0.72 | 0.02 | 2.86% | 0.742 | 0.759 | 0.705 | 0 |
20 Mar 2024 | 0.70 | 0.001 | 0.14% | 0.714 | 0.729 | 0.688 | 0 |
19 Mar 2024 | 0.699 | -0.038 | -5.16% | 0.675 | 0.748 | 0.629 | 0 |