Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20B66 20991231 37.5478 | P20B66 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.82 | 1.82 | 3.40 | 3.31 | 1.96 |
Resumen Histórico P20B66
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20B66 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 3.20 | 1.51 | 89.35% | 1.82 | 3.40 | 1.82 | 4,070 |
03 Jun 2024 | 1.69 | -0.61 | -26.52% | 1.925 | 1.925 | 1.404 | 4,000 |
31 May 2024 | 2.30 | 0.09 | 3.84% | 2.215 | 2.485 | 1.89 | 100 |
30 May 2024 | 2.215 | -0.34 | -13.14% | 2.785 | 2.815 | 2.09 | 0 |
29 May 2024 | 2.55 | 0.43 | 20.00% | 2.325 | 2.725 | 1.90 | 0 |
28 May 2024 | 2.125 | -0.07 | -3.19% | 2.215 | 2.395 | 1.95 | 250 |
27 May 2024 | 2.195 | -0.13 | -5.59% | 2.395 | 2.425 | 2.14 | 0 |
24 May 2024 | 2.325 | -0.03 | -1.06% | 2.755 | 2.755 | 2.295 | 0 |
23 May 2024 | 2.35 | -0.25 | -9.62% | 2.645 | 2.655 | 2.085 | 0 |
22 May 2024 | 2.60 | 0.54 | 26.21% | 2.165 | 2.645 | 1.915 | 500 |
21 May 2024 | 2.06 | -0.28 | -11.97% | 2.34 | 2.445 | 2.05 | 80 |
20 May 2024 | 2.34 | 0.07 | 3.08% | 2.395 | 2.515 | 2.14 | 0 |
17 May 2024 | 2.27 | 0.09 | 3.89% | 2.455 | 2.455 | 1.85 | 600 |
16 May 2024 | 2.185 | -0.04 | -1.80% | 2.33 | 2.37 | 2.085 | 0 |
15 May 2024 | 2.225 | 0.09 | 4.22% | 2.225 | 2.52 | 1.87 | 0 |
14 May 2024 | 2.135 | -0.55 | -20.34% | 2.76 | 2.79 | 2.115 | 0 |
13 May 2024 | 2.68 | 0.11 | 4.28% | 2.60 | 2.85 | 2.435 | 0 |
10 May 2024 | 2.57 | -0.14 | -5.17% | 2.675 | 2.675 | 2.12 | 200 |
09 May 2024 | 2.71 | 0.13 | 4.84% | 2.80 | 3.43 | 2.56 | 200 |
08 May 2024 | 2.585 | 0.00 | 0.00% | 2.585 | 2.585 | 2.585 | 0 |
07 May 2024 | 2.585 | -1.18 | -31.25% | 2.89 | 2.975 | 2.505 | 0 |
06 May 2024 | 3.76 | -0.60 | -13.76% | 4.46 | 4.46 | 3.76 | 0 |