Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20BB7 20240920 28 | P20BB7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P20BB7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BB7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
03 Jun 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
31 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
30 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
29 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
28 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
27 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
24 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
23 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
22 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
21 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
20 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
17 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
16 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0 |
15 May 2024 | 0.336 | -0.006 | -1.75% | 0.337 | 0.347 | 0.334 | 0 |
14 May 2024 | 0.342 | -0.028 | -7.57% | 0.378 | 0.378 | 0.34 | 0 |
13 May 2024 | 0.37 | -0.015 | -3.90% | 0.384 | 0.386 | 0.364 | 0 |
10 May 2024 | 0.385 | 0.003 | 0.79% | 0.392 | 0.41 | 0.355 | 0 |
09 May 2024 | 0.382 | -0.004 | -1.04% | 0.387 | 0.451 | 0.365 | 0 |
08 May 2024 | 0.386 | -0.017 | -4.22% | 0.414 | 0.415 | 0.381 | 0 |
07 May 2024 | 0.403 | -0.016 | -3.82% | 0.425 | 0.426 | 0.403 | 0 |
06 May 2024 | 0.419 | -0.034 | -7.51% | 0.463 | 0.463 | 0.419 | 0 |