P20BD3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0085 | -0.0185 | -68.52% | 0.0615 | 0.0615 | 0.006 | 0 |
13 Jun 2024 | 0.027 | -0.005 | -15.63% | 0.058 | 0.0615 | 0.0185 | 0 |
12 Jun 2024 | 0.032 | 0.009 | 39.13% | 0.059 | 0.061 | 0.013 | 0 |
11 Jun 2024 | 0.023 | -0.017 | -42.50% | 0.072 | 0.0735 | 0.023 | 0 |
10 Jun 2024 | 0.04 | -0.0315 | -44.06% | 0.0405 | 0.0475 | 0.0385 | 0 |
07 Jun 2024 | 0.0715 | 0.005 | 7.52% | 0.0945 | 0.096 | 0.05 | 0 |
06 Jun 2024 | 0.0665 | -0.007 | -9.52% | 0.108 | 0.1115 | 0.0575 | 400 |
05 Jun 2024 | 0.0735 | 0.018 | 32.43% | 0.076 | 0.0875 | 0.0665 | 0 |
04 Jun 2024 | 0.0555 | -0.013 | -18.98% | 0.093 | 0.093 | 0.052 | 0 |
03 Jun 2024 | 0.0685 | -0.0015 | -2.14% | 0.113 | 0.1145 | 0.052 | 600 |
31 May 2024 | 0.07 | -0.041 | -36.94% | 0.143 | 0.143 | 0.0515 | 0 |
30 May 2024 | 0.111 | -0.0095 | -7.88% | 0.137 | 0.138 | 0.0895 | 0 |
29 May 2024 | 0.1205 | 0.0515 | 74.64% | 0.1005 | 0.1275 | 0.053 | 600 |
28 May 2024 | 0.069 | -0.0045 | -6.12% | 0.11 | 0.112 | 0.0655 | 0 |
27 May 2024 | 0.0735 | -0.003 | -3.92% | 0.1065 | 0.1075 | 0.0605 | 0 |
24 May 2024 | 0.0765 | -0.0035 | -4.38% | 0.0645 | 0.082 | 0.063 | 0 |
23 May 2024 | 0.08 | -0.039 | -32.77% | 0.1605 | 0.1615 | 0.067 | 0 |
22 May 2024 | 0.119 | -0.0265 | -18.21% | 0.1835 | 0.186 | 0.0725 | 3,000 |
21 May 2024 | 0.1455 | -0.024 | -14.16% | 0.189 | 0.1905 | 0.122 | 0 |
20 May 2024 | 0.1695 | -0.041 | -19.48% | 0.21 | 0.2255 | 0.164 | 0 |
17 May 2024 | 0.2105 | -0.006 | -2.77% | 0.231 | 0.234 | 0.1885 | 0 |
16 May 2024 | 0.2165 | 0.024 | 12.47% | 0.2415 | 0.2415 | 0.191 | 0 |
15 May 2024 | 0.1925 | -0.1425 | -42.54% | 0.375 | 0.378 | 0.1715 | 0 |
14 May 2024 | 0.335 | 0.094 | 39.00% | 0.285 | 0.335 | 0.279 | 0 |
13 May 2024 | 0.241 | 0.049 | 25.52% | 0.2255 | 0.343 | 0.2245 | 0 |
10 May 2024 | 0.192 | 0.082 | 74.55% | 0.0945 | 0.196 | 0.092 | 0 |
09 May 2024 | 0.11 | 0.0305 | 38.36% | 0.0745 | 0.1115 | 0.07 | 0 |
08 May 2024 | 0.0795 | -0.032 | -28.70% | 0.1415 | 0.1435 | 0.076 | 0 |
07 May 2024 | 0.1115 | 0.0075 | 7.21% | 0.136 | 0.137 | 0.0895 | 0 |
06 May 2024 | 0.104 | 0.005 | 5.05% | 0.13 | 0.1325 | 0.088 | 113 |
03 May 2024 | 0.099 | -0.012 | -10.81% | 0.1385 | 0.142 | 0.0945 | 113 |
02 May 2024 | 0.111 | -0.0055 | -4.72% | 0.14 | 0.152 | 0.1085 | 0 |
30 Abr 2024 | 0.1165 | -0.0255 | -17.96% | 0.1815 | 0.183 | 0.105 | 0 |
29 Abr 2024 | 0.142 | 0.02 | 16.39% | 0.167 | 0.168 | 0.1315 | 0 |
26 Abr 2024 | 0.122 | -0.0015 | -1.21% | 0.169 | 0.169 | 0.1165 | 0 |
25 Abr 2024 | 0.1235 | -0.0415 | -25.15% | 0.191 | 0.1935 | 0.116 | 0 |
24 Abr 2024 | 0.165 | 0.007 | 4.43% | 0.203 | 0.203 | 0.1445 | 400 |
23 Abr 2024 | 0.158 | 0.031 | 24.41% | 0.1675 | 0.169 | 0.1135 | 0 |
22 Abr 2024 | 0.127 | 0.0565 | 80.14% | 0.1095 | 0.127 | 0.0745 | 0 |
19 Abr 2024 | 0.0705 | 0.0105 | 17.50% | 0.08 | 0.086 | 0.0515 | 0 |
18 Abr 2024 | 0.06 | -0.011 | -15.49% | 0.1075 | 0.108 | 0.0575 | 0 |
17 Abr 2024 | 0.071 | 0.028 | 65.12% | 0.074 | 0.0795 | 0.0565 | 0 |
16 Abr 2024 | 0.043 | -0.001 | -2.27% | 0.0685 | 0.0685 | 0.04 | 400 |
15 Abr 2024 | 0.044 | 0.008 | 22.22% | 0.069 | 0.0705 | 0.0355 | 0 |
12 Abr 2024 | 0.036 | -0.011 | -23.40% | 0.082 | 0.0825 | 0.0345 | 0 |
11 Abr 2024 | 0.047 | 0.006 | 14.63% | 0.072 | 0.0725 | 0.037 | 0 |
10 Abr 2024 | 0.041 | -0.015 | -26.79% | 0.0925 | 0.0935 | 0.0385 | 0 |
09 Abr 2024 | 0.056 | 0.0205 | 57.75% | 0.0625 | 0.063 | 0.0395 | 0 |
08 Abr 2024 | 0.0355 | 0.007 | 24.56% | 0.0585 | 0.0585 | 0.03 | 0 |
05 Abr 2024 | 0.0285 | -0.0035 | -10.94% | 0.059 | 0.06 | 0.0265 | 0 |
04 Abr 2024 | 0.032 | -0.0145 | -31.18% | 0.0755 | 0.076 | 0.0315 | 0 |
03 Abr 2024 | 0.0465 | -0.008 | -14.68% | 0.084 | 0.086 | 0.0465 | 0 |
02 Abr 2024 | 0.0545 | -0.0375 | -40.76% | 0.1235 | 0.125 | 0.0545 | 0 |
28 Mar 2024 | 0.092 | 0.008 | 9.52% | 0.1175 | 0.1175 | 0.074 | 0 |
27 Mar 2024 | 0.084 | 0.0125 | 17.48% | 0.1065 | 0.1075 | 0.069 | 0 |
26 Mar 2024 | 0.0715 | -0.0065 | -8.33% | 0.1085 | 0.109 | 0.0665 | 0 |
25 Mar 2024 | 0.078 | -0.0115 | -12.85% | 0.1165 | 0.117 | 0.0665 | 0 |
22 Mar 2024 | 0.0895 | -0.0245 | -21.49% | 0.136 | 0.1365 | 0.0815 | 0 |
21 Mar 2024 | 0.114 | -0.037 | -24.50% | 0.1465 | 0.1485 | 0.114 | 0 |
20 Mar 2024 | 0.151 | -0.061 | -28.77% | 0.2425 | 0.2435 | 0.1385 | 0 |
19 Mar 2024 | 0.212 | 0.006 | 2.91% | 0.233 | 0.234 | 0.1825 | 0 |