Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P20BE1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.352 | -0.252 | -41.72% | 0.67 | 0.67 | 0.305 | 0 |
| 13 Jun 2024 | 0.604 | 0.013 | 2.20% | 0.594 | 0.717 | 0.552 | 0 |
| 12 Jun 2024 | 0.591 | 0.109 | 22.61% | 0.555 | 0.614 | 0.43 | 0 |
| 11 Jun 2024 | 0.482 | -0.088 | -15.44% | 0.602 | 0.616 | 0.482 | 0 |
| 10 Jun 2024 | 0.57 | -0.123 | -17.75% | 0.57 | 0.602 | 0.569 | 0 |
| 07 Jun 2024 | 0.693 | 0.056 | 8.79% | 0.66 | 0.721 | 0.595 | 0 |
| 06 Jun 2024 | 0.637 | 0.002 | 0.31% | 0.684 | 0.70 | 0.59 | 0 |
| 05 Jun 2024 | 0.635 | 0.096 | 17.81% | 0.634 | 0.685 | 0.604 | 0 |
| 04 Jun 2024 | 0.539 | -0.031 | -5.44% | 0.572 | 0.625 | 0.509 | 0 |
| 03 Jun 2024 | 0.57 | 0.015 | 2.70% | 0.636 | 0.644 | 0.491 | 0 |
| 31 May 2024 | 0.555 | -0.133 | -19.33% | 0.727 | 0.727 | 0.456 | 0 |
| 30 May 2024 | 0.688 | -0.016 | -2.27% | 0.692 | 0.714 | 0.609 | 0 |
| 29 May 2024 | 0.704 | 0.189 | 36.70% | 0.546 | 0.726 | 0.473 | 0 |
| 28 May 2024 | 0.515 | -0.011 | -2.09% | 0.576 | 0.582 | 0.498 | 0 |
| 27 May 2024 | 0.526 | 0.01 | 1.94% | 0.541 | 0.546 | 0.453 | 0 |
| 24 May 2024 | 0.516 | 0.002 | 0.39% | 0.457 | 0.537 | 0.45 | 0 |
| 23 May 2024 | 0.514 | -0.098 | -16.01% | 0.675 | 0.678 | 0.462 | 0 |
| 22 May 2024 | 0.612 | -0.05 | -7.55% | 0.711 | 0.718 | 0.451 | 0 |
| 21 May 2024 | 0.662 | -0.038 | -5.43% | 0.704 | 0.708 | 0.585 | 0 |
| 20 May 2024 | 0.70 | -0.077 | -9.91% | 0.771 | 0.811 | 0.686 | 0 |
| 17 May 2024 | 0.777 | 0.012 | 1.57% | 0.759 | 0.788 | 0.715 | 0 |
| 16 May 2024 | 0.765 | 0.064 | 9.13% | 0.773 | 0.82 | 0.706 | 0 |
| 15 May 2024 | 0.701 | -0.236 | -25.19% | 0.985 | 0.991 | 0.635 | 0 |
| 14 May 2024 | 0.937 | 0.177 | 23.29% | 0.819 | 0.938 | 0.819 | 0 |
| 13 May 2024 | 0.76 | 0.137 | 21.99% | 0.661 | 0.959 | 0.659 | 0 |
| 10 May 2024 | 0.623 | 0.241 | 63.09% | 0.367 | 0.63 | 0.343 | 0 |
| 09 May 2024 | 0.382 | 0.081 | 26.91% | 0.2885 | 0.389 | 0.2705 | 0 |
| 08 May 2024 | 0.301 | -0.086 | -22.22% | 0.413 | 0.419 | 0.2895 | 0 |
| 07 May 2024 | 0.387 | 0.027 | 7.50% | 0.392 | 0.395 | 0.325 | 0 |
| 06 May 2024 | 0.36 | 0.023 | 6.82% | 0.365 | 0.381 | 0.314 | 0 |
| 03 May 2024 | 0.337 | -0.032 | -8.67% | 0.39 | 0.408 | 0.328 | 0 |
| 02 May 2024 | 0.369 | -0.069 | -15.75% | 0.444 | 0.49 | 0.369 | 0 |
| 30 Abr 2024 | 0.438 | -0.058 | -11.69% | 0.547 | 0.552 | 0.403 | 0 |
| 29 Abr 2024 | 0.496 | 0.06 | 13.76% | 0.503 | 0.545 | 0.47 | 0 |
| 26 Abr 2024 | 0.436 | 0.012 | 2.83% | 0.492 | 0.513 | 0.409 | 0 |
| 25 Abr 2024 | 0.424 | -0.101 | -19.24% | 0.55 | 0.557 | 0.406 | 0 |
| 24 Abr 2024 | 0.525 | 0.011 | 2.14% | 0.577 | 0.592 | 0.483 | 0 |
| 23 Abr 2024 | 0.514 | 0.058 | 12.72% | 0.505 | 0.514 | 0.428 | 0 |
| 22 Abr 2024 | 0.456 | 0.17 | 59.44% | 0.342 | 0.456 | 0.303 | 0 |
| 19 Abr 2024 | 0.286 | 0.0395 | 16.02% | 0.2345 | 0.2925 | 0.212 | 0 |
| 18 Abr 2024 | 0.2465 | -0.032 | -11.49% | 0.324 | 0.325 | 0.2365 | 0 |
| 17 Abr 2024 | 0.2785 | 0.0965 | 53.02% | 0.2095 | 0.305 | 0.2095 | 0 |
| 16 Abr 2024 | 0.182 | -0.0015 | -0.82% | 0.185 | 0.186 | 0.1675 | 0 |
| 15 Abr 2024 | 0.1835 | 0.0285 | 18.39% | 0.1915 | 0.212 | 0.1545 | 0 |
| 12 Abr 2024 | 0.155 | -0.037 | -19.27% | 0.2355 | 0.2385 | 0.148 | 0 |
| 11 Abr 2024 | 0.192 | 0.0215 | 12.61% | 0.199 | 0.218 | 0.1565 | 0 |
| 10 Abr 2024 | 0.1705 | -0.059 | -25.71% | 0.2745 | 0.2805 | 0.161 | 0 |
| 09 Abr 2024 | 0.2295 | 0.0745 | 48.06% | 0.1695 | 0.2365 | 0.169 | 0 |
| 08 Abr 2024 | 0.155 | 0.0375 | 31.91% | 0.146 | 0.169 | 0.13 | 0 |
| 05 Abr 2024 | 0.1175 | -0.013 | -9.96% | 0.1485 | 0.1505 | 0.1105 | 0 |
| 04 Abr 2024 | 0.1305 | -0.0465 | -26.27% | 0.2005 | 0.2025 | 0.1285 | 0 |
| 03 Abr 2024 | 0.177 | -0.021 | -10.61% | 0.223 | 0.229 | 0.177 | 0 |
| 02 Abr 2024 | 0.198 | -0.108 | -35.29% | 0.335 | 0.34 | 0.198 | 0 |
| 28 Mar 2024 | 0.306 | 0.026 | 9.29% | 0.318 | 0.335 | 0.253 | 0 |
| 27 Mar 2024 | 0.28 | 0.043 | 18.14% | 0.278 | 0.28 | 0.236 | 0 |
| 26 Mar 2024 | 0.237 | -0.0185 | -7.24% | 0.286 | 0.286 | 0.2225 | 0 |
| 25 Mar 2024 | 0.2555 | -0.033 | -11.44% | 0.306 | 0.308 | 0.228 | 0 |
| 22 Mar 2024 | 0.2885 | -0.0495 | -14.64% | 0.346 | 0.346 | 0.265 | 0 |
| 21 Mar 2024 | 0.338 | -0.09 | -21.03% | 0.421 | 0.426 | 0.338 | 0 |
| 20 Mar 2024 | 0.428 | -0.136 | -24.11% | 0.591 | 0.594 | 0.397 | 0 |
| 19 Mar 2024 | 0.564 | 0.026 | 4.83% | 0.559 | 0.605 | 0.497 | 0 |
| 18 Mar 2024 | 0.538 | 0.06 | 12.55% | 0.525 | 0.637 | 0.48 | 0 |
