US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20BE1 20240621 95 (P20BE1)
NLBNPIT20BE1 20240621 95 (P20BE1) Histórico

P20BE1 NLBNPIT20BE1 20240621 95

0.397

-0.263 (-39.85%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P20BE1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.352	-0.252	-41.72%	0.67	0.67	0.305	0
13 Jun 2024	0.604	0.013	2.20%	0.594	0.717	0.552	0
12 Jun 2024	0.591	0.109	22.61%	0.555	0.614	0.43	0
11 Jun 2024	0.482	-0.088	-15.44%	0.602	0.616	0.482	0
10 Jun 2024	0.57	-0.123	-17.75%	0.57	0.602	0.569	0
07 Jun 2024	0.693	0.056	8.79%	0.66	0.721	0.595	0
06 Jun 2024	0.637	0.002	0.31%	0.684	0.70	0.59	0
05 Jun 2024	0.635	0.096	17.81%	0.634	0.685	0.604	0
04 Jun 2024	0.539	-0.031	-5.44%	0.572	0.625	0.509	0
03 Jun 2024	0.57	0.015	2.70%	0.636	0.644	0.491	0
31 May 2024	0.555	-0.133	-19.33%	0.727	0.727	0.456	0
30 May 2024	0.688	-0.016	-2.27%	0.692	0.714	0.609	0
29 May 2024	0.704	0.189	36.70%	0.546	0.726	0.473	0
28 May 2024	0.515	-0.011	-2.09%	0.576	0.582	0.498	0
27 May 2024	0.526	0.01	1.94%	0.541	0.546	0.453	0
24 May 2024	0.516	0.002	0.39%	0.457	0.537	0.45	0
23 May 2024	0.514	-0.098	-16.01%	0.675	0.678	0.462	0
22 May 2024	0.612	-0.05	-7.55%	0.711	0.718	0.451	0
21 May 2024	0.662	-0.038	-5.43%	0.704	0.708	0.585	0
20 May 2024	0.70	-0.077	-9.91%	0.771	0.811	0.686	0
17 May 2024	0.777	0.012	1.57%	0.759	0.788	0.715	0
16 May 2024	0.765	0.064	9.13%	0.773	0.82	0.706	0
15 May 2024	0.701	-0.236	-25.19%	0.985	0.991	0.635	0
14 May 2024	0.937	0.177	23.29%	0.819	0.938	0.819	0
13 May 2024	0.76	0.137	21.99%	0.661	0.959	0.659	0
10 May 2024	0.623	0.241	63.09%	0.367	0.63	0.343	0
09 May 2024	0.382	0.081	26.91%	0.2885	0.389	0.2705	0
08 May 2024	0.301	-0.086	-22.22%	0.413	0.419	0.2895	0
07 May 2024	0.387	0.027	7.50%	0.392	0.395	0.325	0
06 May 2024	0.36	0.023	6.82%	0.365	0.381	0.314	0
03 May 2024	0.337	-0.032	-8.67%	0.39	0.408	0.328	0
02 May 2024	0.369	-0.069	-15.75%	0.444	0.49	0.369	0
30 Abr 2024	0.438	-0.058	-11.69%	0.547	0.552	0.403	0
29 Abr 2024	0.496	0.06	13.76%	0.503	0.545	0.47	0
26 Abr 2024	0.436	0.012	2.83%	0.492	0.513	0.409	0
25 Abr 2024	0.424	-0.101	-19.24%	0.55	0.557	0.406	0
24 Abr 2024	0.525	0.011	2.14%	0.577	0.592	0.483	0
23 Abr 2024	0.514	0.058	12.72%	0.505	0.514	0.428	0
22 Abr 2024	0.456	0.17	59.44%	0.342	0.456	0.303	0
19 Abr 2024	0.286	0.0395	16.02%	0.2345	0.2925	0.212	0
18 Abr 2024	0.2465	-0.032	-11.49%	0.324	0.325	0.2365	0
17 Abr 2024	0.2785	0.0965	53.02%	0.2095	0.305	0.2095	0
16 Abr 2024	0.182	-0.0015	-0.82%	0.185	0.186	0.1675	0
15 Abr 2024	0.1835	0.0285	18.39%	0.1915	0.212	0.1545	0
12 Abr 2024	0.155	-0.037	-19.27%	0.2355	0.2385	0.148	0
11 Abr 2024	0.192	0.0215	12.61%	0.199	0.218	0.1565	0
10 Abr 2024	0.1705	-0.059	-25.71%	0.2745	0.2805	0.161	0
09 Abr 2024	0.2295	0.0745	48.06%	0.1695	0.2365	0.169	0
08 Abr 2024	0.155	0.0375	31.91%	0.146	0.169	0.13	0
05 Abr 2024	0.1175	-0.013	-9.96%	0.1485	0.1505	0.1105	0
04 Abr 2024	0.1305	-0.0465	-26.27%	0.2005	0.2025	0.1285	0
03 Abr 2024	0.177	-0.021	-10.61%	0.223	0.229	0.177	0
02 Abr 2024	0.198	-0.108	-35.29%	0.335	0.34	0.198	0
28 Mar 2024	0.306	0.026	9.29%	0.318	0.335	0.253	0
27 Mar 2024	0.28	0.043	18.14%	0.278	0.28	0.236	0
26 Mar 2024	0.237	-0.0185	-7.24%	0.286	0.286	0.2225	0
25 Mar 2024	0.2555	-0.033	-11.44%	0.306	0.308	0.228	0
22 Mar 2024	0.2885	-0.0495	-14.64%	0.346	0.346	0.265	0
21 Mar 2024	0.338	-0.09	-21.03%	0.421	0.426	0.338	0
20 Mar 2024	0.428	-0.136	-24.11%	0.591	0.594	0.397	0
19 Mar 2024	0.564	0.026	4.83%	0.559	0.605	0.497	0
18 Mar 2024	0.538	0.06	12.55%	0.525	0.637	0.48	0

NLBNPIT20BE1 20240621 95

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones