Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20BF8 20240621 85 | P20BF8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -4.26% | 0.045 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0455 | 0.007 | 0.0455 | 0.045 | 0.047 |
Resumen Histórico P20BF8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BF8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0075 | -0.002 | -21.05% | 0.0455 | 0.0455 | 0.007 | 0 |
| 05 Jun 2024 | 0.0095 | -0.0035 | -26.92% | 0.0105 | 0.013 | 0.0095 | 0 |
| 04 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.0505 | 0.051 | 0.012 | 0 |
| 03 Jun 2024 | 0.0145 | -0.003 | -17.14% | 0.0515 | 0.0515 | 0.013 | 0 |
| 31 May 2024 | 0.0175 | 0.003 | 20.69% | 0.0505 | 0.0505 | 0.0145 | 0 |
| 30 May 2024 | 0.0145 | -0.001 | -6.45% | 0.052 | 0.0525 | 0.014 | 0 |
| 29 May 2024 | 0.0155 | -0.0075 | -32.61% | 0.058 | 0.058 | 0.015 | 0 |
| 28 May 2024 | 0.023 | 0.0005 | 2.22% | 0.057 | 0.057 | 0.0195 | 0 |
| 27 May 2024 | 0.0225 | -0.0035 | -13.46% | 0.0605 | 0.061 | 0.0225 | 0 |
| 24 May 2024 | 0.026 | -0.002 | -7.14% | 0.0295 | 0.0335 | 0.0255 | 0 |
| 23 May 2024 | 0.028 | 0.001 | 3.70% | 0.061 | 0.061 | 0.023 | 0 |
| 22 May 2024 | 0.027 | -0.004 | -12.90% | 0.065 | 0.065 | 0.0245 | 0 |
| 21 May 2024 | 0.031 | 0.0005 | 1.64% | 0.067 | 0.067 | 0.031 | 0 |
| 20 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.0305 | 0.035 | 0.027 | 0 |
| 17 May 2024 | 0.031 | -0.007 | -18.42% | 0.0765 | 0.0765 | 0.031 | 0 |
| 16 May 2024 | 0.038 | -0.007 | -15.56% | 0.078 | 0.0785 | 0.0355 | 0 |
| 15 May 2024 | 0.045 | -0.003 | -6.25% | 0.083 | 0.083 | 0.039 | 0 |
| 14 May 2024 | 0.048 | -0.0145 | -23.20% | 0.0955 | 0.0955 | 0.045 | 0 |
| 13 May 2024 | 0.0625 | -0.0315 | -33.51% | 0.126 | 0.1265 | 0.048 | 0 |
| 10 May 2024 | 0.094 | -0.09 | -48.91% | 0.148 | 0.193 | 0.094 | 2,000 |
| 09 May 2024 | 0.184 | -0.0245 | -11.75% | 0.217 | 0.23 | 0.1675 | 0 |
| 08 May 2024 | 0.2085 | 0.0315 | 17.80% | 0.209 | 0.2175 | 0.1665 | 0 |
| 07 May 2024 | 0.177 | -0.023 | -11.50% | 0.2295 | 0.2295 | 0.1765 | 0 |
