Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20BM4 20240920 25 | P20BM4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0445 | 0.0345 | 0.0515 | 0.066 | 0.0405 |
Resumen Histórico P20BM4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BM4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.0335 | -0.0065 | -16.25% | 0.042 | 0.048 | 0.031 | 3,000 |
01 Jul 2024 | 0.04 | 0.0035 | 9.59% | 0.0465 | 0.0465 | 0.035 | 80,000 |
28 Jun 2024 | 0.0365 | 0.001 | 2.82% | 0.042 | 0.044 | 0.035 | 0 |
27 Jun 2024 | 0.0355 | -0.003 | -7.79% | 0.045 | 0.0455 | 0.0345 | 0 |
26 Jun 2024 | 0.0385 | -0.0045 | -10.47% | 0.0485 | 0.0485 | 0.0355 | 0 |
25 Jun 2024 | 0.043 | -0.0135 | -23.89% | 0.061 | 0.061 | 0.036 | 4,500 |
24 Jun 2024 | 0.0565 | -0.0045 | -7.38% | 0.0695 | 0.07 | 0.051 | 0 |
21 Jun 2024 | 0.061 | -0.005 | -7.58% | 0.0735 | 0.0735 | 0.0545 | 0 |
20 Jun 2024 | 0.066 | 0.0025 | 3.94% | 0.0705 | 0.071 | 0.055 | 0 |
19 Jun 2024 | 0.0635 | 0.007 | 12.39% | 0.0655 | 0.066 | 0.0565 | 0 |
18 Jun 2024 | 0.0565 | 0.011 | 24.18% | 0.0575 | 0.062 | 0.054 | 3,000 |
17 Jun 2024 | 0.0455 | 0.0085 | 22.97% | 0.0415 | 0.0455 | 0.0385 | 0 |
14 Jun 2024 | 0.037 | -0.022 | -37.29% | 0.0685 | 0.0685 | 0.0355 | 3,000 |
13 Jun 2024 | 0.059 | -0.0155 | -20.81% | 0.0795 | 0.083 | 0.058 | 0 |
12 Jun 2024 | 0.0745 | -0.02 | -21.16% | 0.1045 | 0.1045 | 0.0695 | 0 |
11 Jun 2024 | 0.0945 | -0.039 | -29.21% | 0.153 | 0.153 | 0.088 | 0 |
10 Jun 2024 | 0.1335 | 0.0045 | 3.49% | 0.1365 | 0.138 | 0.13 | 0 |
07 Jun 2024 | 0.129 | 0.019 | 17.27% | 0.1165 | 0.133 | 0.1095 | 0 |
06 Jun 2024 | 0.11 | -0.0025 | -2.22% | 0.1315 | 0.134 | 0.099 | 0 |
05 Jun 2024 | 0.1125 | 0.0005 | 0.45% | 0.1245 | 0.125 | 0.1045 | 0 |
04 Jun 2024 | 0.112 | -0.0125 | -10.04% | 0.1345 | 0.1345 | 0.107 | 0 |
03 Jun 2024 | 0.1245 | 0.0175 | 16.36% | 0.1235 | 0.1375 | 0.1095 | 0 |
31 May 2024 | 0.107 | 0.016 | 17.58% | 0.1005 | 0.1135 | 0.0945 | 0 |