Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20BS1 20240621 5.5 | P20BS1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0031 | -68.89% | 0.0014 | 10:38:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.0012 | 0.004 | 0.0045 |
Resumen Histórico P20BS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0013 | -0.0006 | -31.58% | 0.0018 | 0.0026 | 0.0013 | 0 |
| 04 Jun 2024 | 0.0019 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0019 | 0 |
| 03 Jun 2024 | 0.0019 | -0.0011 | -36.67% | 0.0045 | 0.0045 | 0.0018 | 0 |
| 31 May 2024 | 0.003 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0025 | 0 |
| 30 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0055 | 0.006 | 0.003 | 0 |
| 29 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0045 | 0.003 | 0 |
| 28 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.005 | 0.005 | 0.0025 | 0 |
| 27 May 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0045 | 0.003 | 0 |
| 24 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.0055 | 0.004 | 0 |
| 23 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0065 | 0.0065 | 0.0045 | 0 |
| 22 May 2024 | 0.005 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.004 | 0 |
| 21 May 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.006 | 0.004 | 0 |
| 20 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 0 |
| 17 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.007 | 0.007 | 0.0045 | 0 |
| 16 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0065 | 0.005 | 0 |
| 15 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0065 | 0.0045 | 0 |
| 14 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.007 | 0.007 | 0.0045 | 0 |
| 13 May 2024 | 0.005 | -0.0015 | -23.08% | 0.0085 | 0.0085 | 0.005 | 0 |
| 10 May 2024 | 0.0065 | -0.004 | -38.10% | 0.0125 | 0.0125 | 0.0065 | 0 |
| 09 May 2024 | 0.0105 | -0.0125 | -54.35% | 0.01 | 0.012 | 0.0095 | 0 |
| 08 May 2024 | 0.023 | -0.001 | -4.17% | 0.026 | 0.026 | 0.0195 | 0 |
| 07 May 2024 | 0.024 | -0.003 | -11.11% | 0.028 | 0.028 | 0.024 | 0 |
| 06 May 2024 | 0.027 | -0.0025 | -8.47% | 0.031 | 0.031 | 0.027 | 0 |
