P20BX1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
18 Jun 2024 | 0.0025 | -0.0025 | -50.00% | 0.003 | 0.0035 | 0.0016 | 0 |
17 Jun 2024 | 0.005 | -0.004 | -44.44% | 0.012 | 0.012 | 0.004 | 0 |
14 Jun 2024 | 0.009 | 0.005 | 125.00% | 0.0075 | 0.0125 | 0.003 | 0 |
13 Jun 2024 | 0.004 | 0.0015 | 60.00% | 0.007 | 0.007 | 0.002 | 0 |
12 Jun 2024 | 0.0025 | -0.001 | -28.57% | 0.007 | 0.007 | 0.0019 | 0 |
11 Jun 2024 | 0.0035 | 0.001 | 40.00% | 0.0065 | 0.0065 | 0.0016 | 0 |
10 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0017 | 0 |
07 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.007 | 0.0075 | 0.0025 | 0 |
06 Jun 2024 | 0.003 | 0.0014 | 87.50% | 0.0065 | 0.007 | 0.0015 | 0 |
05 Jun 2024 | 0.0016 | -0.0019 | -54.29% | 0.004 | 0.004 | 0.0014 | 0 |
04 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.0075 | 0.008 | 0.003 | 0 |
03 Jun 2024 | 0.003 | -0.002 | -40.00% | 0.0085 | 0.0085 | 0.002 | 0 |
31 May 2024 | 0.005 | -0.0015 | -23.08% | 0.0105 | 0.0105 | 0.004 | 0 |
30 May 2024 | 0.0065 | -0.001 | -13.33% | 0.013 | 0.013 | 0.0065 | 0 |
29 May 2024 | 0.0075 | 0.0005 | 7.14% | 0.011 | 0.011 | 0.006 | 0 |
28 May 2024 | 0.007 | 0.00 | 0.00% | 0.011 | 0.011 | 0.006 | 0 |
27 May 2024 | 0.007 | 0.00 | 0.00% | 0.0105 | 0.011 | 0.006 | 0 |
24 May 2024 | 0.007 | -0.004 | -36.36% | 0.012 | 0.012 | 0.006 | 0 |
23 May 2024 | 0.011 | -0.0025 | -18.52% | 0.016 | 0.016 | 0.009 | 0 |
22 May 2024 | 0.0135 | 0.001 | 8.00% | 0.016 | 0.0165 | 0.0115 | 0 |
21 May 2024 | 0.0125 | 0.001 | 8.70% | 0.0165 | 0.0185 | 0.0125 | 0 |
20 May 2024 | 0.0115 | -0.0025 | -17.86% | 0.018 | 0.018 | 0.0115 | 0 |
17 May 2024 | 0.014 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.013 | 0 |
16 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.016 | 0.012 | 0 |
15 May 2024 | 0.015 | 0.003 | 25.00% | 0.014 | 0.0165 | 0.0085 | 0 |
14 May 2024 | 0.012 | -0.005 | -29.41% | 0.016 | 0.016 | 0.0115 | 0 |
13 May 2024 | 0.017 | -0.001 | -5.56% | 0.022 | 0.022 | 0.0155 | 0 |
10 May 2024 | 0.018 | -0.002 | -10.00% | 0.024 | 0.024 | 0.0175 | 0 |
09 May 2024 | 0.02 | -0.0005 | -2.44% | 0.024 | 0.0245 | 0.0185 | 0 |
08 May 2024 | 0.0205 | 0.0015 | 7.89% | 0.023 | 0.0235 | 0.0175 | 0 |
07 May 2024 | 0.019 | -0.008 | -29.63% | 0.031 | 0.0315 | 0.018 | 0 |
06 May 2024 | 0.027 | -0.0095 | -26.03% | 0.039 | 0.0395 | 0.026 | 0 |
03 May 2024 | 0.0365 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.032 | 0 |
02 May 2024 | 0.0365 | -0.002 | -5.19% | 0.0455 | 0.046 | 0.032 | 0 |
30 Abr 2024 | 0.0385 | 0.002 | 5.48% | 0.041 | 0.041 | 0.036 | 0 |
29 Abr 2024 | 0.0365 | -0.009 | -19.78% | 0.0465 | 0.047 | 0.034 | 0 |
26 Abr 2024 | 0.0455 | -0.003 | -6.19% | 0.0475 | 0.0495 | 0.041 | 0 |
25 Abr 2024 | 0.0485 | 0.0035 | 7.78% | 0.0515 | 0.0535 | 0.045 | 0 |
24 Abr 2024 | 0.045 | 0.006 | 15.38% | 0.0405 | 0.047 | 0.04 | 0 |
23 Abr 2024 | 0.039 | -0.01 | -20.41% | 0.052 | 0.052 | 0.039 | 0 |
22 Abr 2024 | 0.049 | -0.0065 | -11.71% | 0.0555 | 0.056 | 0.049 | 0 |
19 Abr 2024 | 0.0555 | 0.0015 | 2.78% | 0.0575 | 0.0635 | 0.0555 | 0 |
18 Abr 2024 | 0.054 | -0.009 | -14.29% | 0.065 | 0.066 | 0.054 | 0 |
17 Abr 2024 | 0.063 | -0.004 | -5.97% | 0.0635 | 0.0655 | 0.0575 | 0 |
16 Abr 2024 | 0.067 | 0.013 | 24.07% | 0.0655 | 0.0715 | 0.0635 | 0 |
15 Abr 2024 | 0.054 | -0.0085 | -13.60% | 0.063 | 0.063 | 0.047 | 0 |
12 Abr 2024 | 0.0625 | 0.007 | 12.61% | 0.0545 | 0.064 | 0.048 | 0 |
11 Abr 2024 | 0.0555 | 0.004 | 7.77% | 0.0555 | 0.0575 | 0.0485 | 0 |
10 Abr 2024 | 0.0515 | -0.0105 | -16.94% | 0.0635 | 0.0635 | 0.0495 | 18,000 |
09 Abr 2024 | 0.062 | 0.0095 | 18.10% | 0.059 | 0.065 | 0.055 | 0 |
08 Abr 2024 | 0.0525 | -0.011 | -17.32% | 0.067 | 0.0685 | 0.052 | 0 |
05 Abr 2024 | 0.0635 | 0.0105 | 19.81% | 0.0685 | 0.0685 | 0.06 | 0 |
04 Abr 2024 | 0.053 | -0.008 | -13.11% | 0.0555 | 0.0555 | 0.048 | 0 |
03 Abr 2024 | 0.061 | -0.0005 | -0.81% | 0.0675 | 0.0675 | 0.059 | 0 |
02 Abr 2024 | 0.0615 | 0.0025 | 4.24% | 0.062 | 0.064 | 0.0545 | 0 |
28 Mar 2024 | 0.059 | -0.002 | -3.28% | 0.0635 | 0.0645 | 0.059 | 0 |
27 Mar 2024 | 0.061 | -0.0015 | -2.40% | 0.067 | 0.067 | 0.058 | 0 |
26 Mar 2024 | 0.0625 | -0.007 | -10.07% | 0.07 | 0.071 | 0.061 | 0 |
25 Mar 2024 | 0.0695 | 0.0015 | 2.21% | 0.073 | 0.073 | 0.0655 | 0 |
22 Mar 2024 | 0.068 | 0.002 | 3.03% | 0.0735 | 0.0735 | 0.0625 | 0 |