US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT20C08 20241220 14 (P20C08)
NLBNPIT20C08 20241220 14 (P20C08) Histórico

P20C08 NLBNPIT20C08 20241220 14

0.515

-0.006 (-1.15%)

Última actualización: 04:49:09

Retrasado por 15 minutos

P20C08 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.517	0.037	7.71%	0.483	0.521	0.483	0
13 Jun 2024	0.48	0.015	3.23%	0.465	0.495	0.462	0
12 Jun 2024	0.465	-0.006	-1.27%	0.469	0.479	0.463	0
11 Jun 2024	0.471	0.006	1.29%	0.466	0.474	0.462	0
10 Jun 2024	0.465	0.013	2.88%	0.46	0.473	0.458	0
07 Jun 2024	0.452	0.006	1.35%	0.447	0.459	0.443	0
06 Jun 2024	0.446	0.00	0.00%	0.448	0.448	0.438	0
05 Jun 2024	0.446	0.005	1.13%	0.441	0.458	0.438	0
04 Jun 2024	0.441	0.005	1.15%	0.445	0.455	0.44	0
03 Jun 2024	0.436	-0.022	-4.80%	0.447	0.454	0.432	0
31 May 2024	0.458	0.009	2.00%	0.453	0.464	0.451	0
30 May 2024	0.449	-0.013	-2.81%	0.467	0.469	0.447	0
29 May 2024	0.462	0.011	2.44%	0.457	0.462	0.451	0
28 May 2024	0.451	0.018	4.16%	0.435	0.454	0.434	0
27 May 2024	0.433	-0.023	-5.04%	0.457	0.457	0.431	0
24 May 2024	0.456	0.007	1.56%	0.456	0.458	0.449	0
23 May 2024	0.449	-0.002	-0.44%	0.452	0.456	0.441	0
22 May 2024	0.451	-0.009	-1.96%	0.462	0.466	0.451	0
21 May 2024	0.46	0.029	6.73%	0.43	0.461	0.429	0
20 May 2024	0.431	0.003	0.70%	0.434	0.435	0.423	0
17 May 2024	0.428	0.003	0.71%	0.427	0.439	0.418	0
16 May 2024	0.425	-0.005	-1.16%	0.429	0.434	0.423	0
15 May 2024	0.43	-0.007	-1.60%	0.429	0.444	0.428	0
14 May 2024	0.437	0.008	1.86%	0.433	0.448	0.428	0
13 May 2024	0.429	-0.002	-0.46%	0.436	0.444	0.421	0
10 May 2024	0.431	0.00	0.00%	0.428	0.439	0.417	0
09 May 2024	0.431	-0.015	-3.36%	0.449	0.455	0.431	0
08 May 2024	0.446	-0.002	-0.45%	0.453	0.453	0.438	0
07 May 2024	0.448	-0.004	-0.88%	0.455	0.458	0.442	0
06 May 2024	0.452	0.011	2.49%	0.451	0.457	0.448	0
03 May 2024	0.441	-0.011	-2.43%	0.451	0.453	0.429	0
02 May 2024	0.452	-0.01	-2.16%	0.472	0.473	0.449	0
30 Abr 2024	0.462	0.008	1.76%	0.453	0.471	0.45	0
29 Abr 2024	0.454	0.004	0.89%	0.45	0.463	0.438	0
26 Abr 2024	0.45	-0.033	-6.83%	0.481	0.481	0.449	0
25 Abr 2024	0.483	0.01	2.11%	0.474	0.488	0.468	0
24 Abr 2024	0.473	-0.001	-0.21%	0.471	0.482	0.456	0
23 Abr 2024	0.474	-0.023	-4.63%	0.492	0.493	0.47	0
22 Abr 2024	0.497	0.001	0.20%	0.491	0.50	0.486	0
19 Abr 2024	0.496	0.011	2.27%	0.498	0.499	0.489	0
18 Abr 2024	0.485	-0.003	-0.61%	0.488	0.498	0.484	0
17 Abr 2024	0.488	0.00	0.00%	0.495	0.496	0.47	0
16 Abr 2024	0.488	0.02	4.27%	0.485	0.488	0.466	0
15 Abr 2024	0.468	0.011	2.41%	0.456	0.468	0.453	0
12 Abr 2024	0.457	0.016	3.63%	0.437	0.461	0.425	0
11 Abr 2024	0.441	0.058	15.14%	0.386	0.441	0.385	0
10 Abr 2024	0.383	0.033	9.43%	0.347	0.387	0.346	0
09 Abr 2024	0.35	0.004	1.16%	0.352	0.353	0.331	0
08 Abr 2024	0.346	0.005	1.47%	0.346	0.347	0.34	0
05 Abr 2024	0.341	0.019	5.90%	0.336	0.342	0.331	0
04 Abr 2024	0.322	0.00	0.00%	0.322	0.33	0.321	0
03 Abr 2024	0.322	-0.004	-1.23%	0.325	0.331	0.319	0
02 Abr 2024	0.326	0.024	7.95%	0.307	0.33	0.304	0
28 Mar 2024	0.302	0.003	1.00%	0.307	0.307	0.289	0
27 Mar 2024	0.299	-0.013	-4.17%	0.313	0.314	0.298	0
26 Mar 2024	0.312	-0.01	-3.11%	0.326	0.327	0.312	0
25 Mar 2024	0.322	0.004	1.26%	0.323	0.328	0.317	0
22 Mar 2024	0.318	-0.008	-2.45%	0.336	0.336	0.302	0
21 Mar 2024	0.326	0.011	3.49%	0.312	0.329	0.312	0
20 Mar 2024	0.315	0.013	4.30%	0.315	0.34	0.309	0
19 Mar 2024	0.302	0.004	1.34%	0.303	0.31	0.302	0

NLBNPIT20C08 20241220 14

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones