Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20C32 20240621 105 | P20C32 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.213 | 73.96% | 0.501 | 08:26:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2585 | 0.2335 | 0.501 | 0.288 |
Resumen Histórico P20C32
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20C32 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.315 | 0.036 | 12.90% | 0.297 | 0.323 | 0.265 | 0 |
| 30 May 2024 | 0.279 | -0.0175 | -5.90% | 0.34 | 0.353 | 0.2685 | 0 |
| 29 May 2024 | 0.2965 | 0.0595 | 25.11% | 0.2845 | 0.332 | 0.224 | 0 |
| 28 May 2024 | 0.237 | 0.01 | 4.41% | 0.242 | 0.2705 | 0.1865 | 0 |
| 27 May 2024 | 0.227 | 0.006 | 2.71% | 0.2615 | 0.2695 | 0.227 | 0 |
| 24 May 2024 | 0.221 | -0.0145 | -6.16% | 0.23 | 0.2385 | 0.2115 | 0 |
| 23 May 2024 | 0.2355 | -0.006 | -2.48% | 0.255 | 0.255 | 0.183 | 0 |
| 22 May 2024 | 0.2415 | -0.0585 | -19.50% | 0.32 | 0.325 | 0.208 | 0 |
| 21 May 2024 | 0.30 | -0.004 | -1.32% | 0.331 | 0.339 | 0.287 | 0 |
| 20 May 2024 | 0.304 | -0.028 | -8.43% | 0.356 | 0.356 | 0.2935 | 0 |
| 17 May 2024 | 0.332 | -0.042 | -11.23% | 0.429 | 0.429 | 0.331 | 0 |
| 16 May 2024 | 0.374 | 0.032 | 9.36% | 0.355 | 0.403 | 0.338 | 0 |
| 15 May 2024 | 0.342 | 0.021 | 6.54% | 0.358 | 0.358 | 0.2845 | 0 |
| 14 May 2024 | 0.321 | -0.033 | -9.32% | 0.408 | 0.408 | 0.321 | 0 |
| 13 May 2024 | 0.354 | -0.082 | -18.81% | 0.472 | 0.478 | 0.354 | 0 |
| 10 May 2024 | 0.436 | 0.003 | 0.69% | 0.476 | 0.476 | 0.409 | 0 |
| 09 May 2024 | 0.433 | -0.023 | -5.04% | 0.488 | 0.494 | 0.408 | 0 |
| 08 May 2024 | 0.456 | -0.04 | -8.06% | 0.493 | 0.55 | 0.445 | 0 |
| 07 May 2024 | 0.496 | 0.075 | 17.81% | 0.463 | 0.592 | 0.379 | 0 |
| 06 May 2024 | 0.421 | -0.002 | -0.47% | 0.449 | 0.455 | 0.394 | 0 |
| 03 May 2024 | 0.423 | -0.048 | -10.19% | 0.478 | 0.478 | 0.422 | 0 |
