Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20CD1 20240621 250 | P20CD1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.871 |
Resumen Histórico P20CD1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20CD1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
23 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
22 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
21 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
20 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
17 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
16 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
15 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
14 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
13 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
10 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
09 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
08 May 2024 | 0.847 | 0.00 | 0.00% | 0.847 | 0.847 | 0.847 | 0 |
07 May 2024 | 0.847 | -0.011 | -1.28% | 0.855 | 0.875 | 0.847 | 0 |
06 May 2024 | 0.858 | -0.069 | -7.44% | 0.904 | 0.906 | 0.856 | 0 |
03 May 2024 | 0.927 | -0.045 | -4.63% | 0.95 | 0.96 | 0.916 | 0 |
02 May 2024 | 0.972 | 0.148 | 17.96% | 0.975 | 1.001 | 0.942 | 0 |
30 Abr 2024 | 0.824 | 0.00 | 0.00% | 0.827 | 0.833 | 0.808 | 0 |
29 Abr 2024 | 0.824 | -0.021 | -2.49% | 0.835 | 0.859 | 0.823 | 0 |
26 Abr 2024 | 0.845 | -0.053 | -5.90% | 0.848 | 0.879 | 0.84 | 0 |