Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20CN0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 0.879 | 0.004 | 0.46% | 0.884 | 0.893 | 0.852 | 0 |
| 19 Sep 2024 | 0.875 | -0.161 | -15.54% | 0.979 | 0.979 | 0.872 | 0 |
| 18 Sep 2024 | 1.036 | -0.01 | -1.15% | 1.031 | 1.046 | 1.016 | 0 |
| 17 Sep 2024 | 1.048 | -0.09 | -7.50% | 1.059 | 1.06 | 1.016 | 0 |
| 16 Sep 2024 | 1.133 | 0.01 | 0.80% | 1.135 | 1.168 | 1.112 | 0 |
| 13 Sep 2024 | 1.124 | -0.06 | -4.91% | 1.121 | 1.178 | 1.107 | 0 |
| 12 Sep 2024 | 1.182 | -0.16 | -11.79% | 1.219 | 1.223 | 1.162 | 0 |
| 11 Sep 2024 | 1.34 | 0.04 | 2.68% | 1.304 | 1.372 | 1.27 | 0 |
| 10 Sep 2024 | 1.305 | 0.00 | -0.23% | 1.304 | 1.322 | 1.229 | 0 |
| 09 Sep 2024 | 1.308 | 0.03 | 2.51% | 1.307 | 1.314 | 1.25 | 0 |
| 06 Sep 2024 | 1.276 | 0.06 | 4.76% | 1.207 | 1.28 | 1.15 | 0 |
| 05 Sep 2024 | 1.218 | 0.00 | 0.33% | 1.231 | 1.253 | 1.166 | 0 |
| 04 Sep 2024 | 1.214 | -0.01 | -0.65% | 1.274 | 1.293 | 1.214 | 0 |
| 03 Sep 2024 | 1.222 | 0.06 | 5.07% | 1.181 | 1.247 | 1.141 | 0 |
| 02 Sep 2024 | 1.163 | -0.04 | -2.92% | 1.178 | 1.194 | 1.154 | 0 |
| 30 Ago 2024 | 1.198 | 0.06 | 5.00% | 1.184 | 1.198 | 1.159 | 0 |
| 29 Ago 2024 | 1.141 | -0.07 | -5.55% | 1.219 | 1.22 | 1.127 | 0 |
| 28 Ago 2024 | 1.208 | 0.05 | 4.41% | 1.199 | 1.216 | 1.166 | 0 |
| 27 Ago 2024 | 1.157 | -0.01 | -0.43% | 1.183 | 1.222 | 1.143 | 0 |
| 26 Ago 2024 | 1.162 | 0.08 | 7.69% | 1.125 | 1.20 | 1.112 | 0 |
| 23 Ago 2024 | 1.079 | 0.02 | 1.79% | 1.082 | 1.102 | 1.046 | 0 |
| 22 Ago 2024 | 1.06 | -0.03 | -2.30% | 1.086 | 1.086 | 1.012 | 0 |
| 21 Ago 2024 | 1.085 | -0.02 | -1.63% | 1.14 | 1.152 | 1.039 | 0 |
| 20 Ago 2024 | 1.103 | -0.02 | -2.04% | 1.124 | 1.132 | 1.092 | 0 |
| 19 Ago 2024 | 1.126 | -0.01 | -0.97% | 1.136 | 1.165 | 1.105 | 0 |
| 16 Ago 2024 | 1.137 | 0.04 | 3.36% | 1.071 | 1.142 | 1.062 | 0 |
| 14 Ago 2024 | 1.10 | -0.06 | -5.09% | 1.146 | 1.16 | 1.096 | 0 |
| 13 Ago 2024 | 1.159 | -0.11 | -8.38% | 1.237 | 1.252 | 1.157 | 0 |
| 12 Ago 2024 | 1.265 | 0.02 | 1.61% | 1.229 | 1.265 | 1.223 | 0 |
| 09 Ago 2024 | 1.245 | -0.11 | -7.98% | 1.302 | 1.374 | 1.245 | 0 |
| 08 Ago 2024 | 1.353 | -0.04 | -2.52% | 1.478 | 1.489 | 1.333 | 0 |
| 07 Ago 2024 | 1.388 | -0.01 | -0.36% | 1.402 | 1.428 | 1.288 | 0 |
| 06 Ago 2024 | 1.393 | -0.14 | -9.25% | 1.489 | 1.59 | 1.379 | 0 |
| 05 Ago 2024 | 1.535 | 0.06 | 4.28% | 1.84 | 1.855 | 1.535 | 0 |
| 02 Ago 2024 | 1.472 | 0.14 | 10.68% | 1.448 | 1.555 | 1.39 | 0 |
| 01 Ago 2024 | 1.33 | -0.27 | -16.61% | 1.332 | 1.372 | 1.163 | 0 |
| 31 Jul 2024 | 1.595 | -0.07 | -4.20% | 1.71 | 1.71 | 1.58 | 0 |
| 30 Jul 2024 | 1.665 | 0.03 | 1.83% | 1.68 | 1.685 | 1.61 | 0 |
| 29 Jul 2024 | 1.635 | -0.04 | -2.39% | 1.63 | 1.675 | 1.61 | 0 |
| 26 Jul 2024 | 1.675 | -0.06 | -3.18% | 1.755 | 1.755 | 1.67 | 0 |
| 25 Jul 2024 | 1.73 | 0.10 | 5.81% | 1.705 | 1.83 | 1.68 | 0 |
| 24 Jul 2024 | 1.635 | 0.20 | 13.70% | 1.545 | 1.635 | 1.545 | 0 |
| 23 Jul 2024 | 1.438 | -0.07 | -4.45% | 1.496 | 1.52 | 1.436 | 0 |
| 22 Jul 2024 | 1.505 | -0.03 | -1.95% | 1.56 | 1.565 | 1.462 | 0 |
| 19 Jul 2024 | 1.535 | -0.11 | -6.69% | 1.56 | 1.615 | 1.495 | 0 |
| 18 Jul 2024 | 1.645 | 0.03 | 2.17% | 1.665 | 1.67 | 1.585 | 0 |
| 17 Jul 2024 | 1.61 | 0.16 | 10.88% | 1.496 | 1.615 | 1.496 | 0 |
| 16 Jul 2024 | 1.452 | 0.10 | 7.32% | 1.416 | 1.467 | 1.368 | 0 |
| 15 Jul 2024 | 1.353 | 0.01 | 0.97% | 1.404 | 1.423 | 1.337 | 0 |
| 12 Jul 2024 | 1.34 | 0.07 | 5.85% | 1.313 | 1.399 | 1.308 | 0 |
| 11 Jul 2024 | 1.266 | 0.11 | 9.14% | 1.159 | 1.266 | 1.134 | 0 |
| 10 Jul 2024 | 1.16 | -0.01 | -1.02% | 1.185 | 1.186 | 1.15 | 0 |
| 09 Jul 2024 | 1.172 | 0.01 | 1.21% | 1.186 | 1.197 | 1.143 | 0 |
| 08 Jul 2024 | 1.158 | 0.01 | 0.61% | 1.139 | 1.18 | 1.102 | 0 |
| 05 Jul 2024 | 1.151 | -0.15 | -11.26% | 1.312 | 1.316 | 1.143 | 0 |
| 04 Jul 2024 | 1.297 | -0.01 | -0.54% | 1.322 | 1.329 | 1.288 | 0 |
| 03 Jul 2024 | 1.304 | -0.05 | -3.55% | 1.32 | 1.333 | 1.302 | 0 |
| 02 Jul 2024 | 1.352 | -0.03 | -2.38% | 1.38 | 1.399 | 1.35 | 0 |
| 01 Jul 2024 | 1.385 | 0.11 | 8.88% | 1.338 | 1.42 | 1.326 | 0 |
| 28 Jun 2024 | 1.272 | 0.02 | 1.44% | 1.254 | 1.294 | 1.231 | 0 |
| 27 Jun 2024 | 1.254 | -0.04 | -3.39% | 1.325 | 1.325 | 1.223 | 0 |
| 26 Jun 2024 | 1.298 | -0.02 | -1.82% | 1.323 | 1.358 | 1.29 | 0 |
| 25 Jun 2024 | 1.322 | -0.06 | -3.99% | 1.417 | 1.432 | 1.314 | 0 |
| 24 Jun 2024 | 1.377 | -0.05 | -3.57% | 1.429 | 1.436 | 1.334 | 0 |
