P20D49 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
24 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
21 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
20 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
19 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
18 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
17 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
14 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
13 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
12 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
11 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
10 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
07 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
06 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
05 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
04 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
03 Jun 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
31 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
30 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
29 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
28 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
27 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
24 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
23 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
22 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
21 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
20 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
17 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
16 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
15 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
14 May 2024 | 0.46 | -0.133 | -22.43% | 0.597 | 0.597 | 0.46 | 0 |
13 May 2024 | 0.593 | -0.053 | -8.20% | 0.587 | 0.637 | 0.552 | 0 |
10 May 2024 | 0.646 | -0.073 | -10.15% | 0.719 | 0.722 | 0.587 | 0 |
09 May 2024 | 0.719 | 0.083 | 13.05% | 0.63 | 0.784 | 0.62 | 0 |
08 May 2024 | 0.636 | 0.002 | 0.32% | 0.599 | 0.725 | 0.557 | 0 |
07 May 2024 | 0.634 | -0.321 | -33.61% | 0.855 | 0.855 | 0.624 | 0 |
06 May 2024 | 0.955 | -0.151 | -13.65% | 1.054 | 1.109 | 0.945 | 0 |
03 May 2024 | 1.106 | 0.12 | 12.40% | 0.912 | 1.166 | 0.867 | 0 |
02 May 2024 | 0.984 | -0.092 | -8.55% | 1.002 | 1.039 | 0.91 | 0 |
30 Abr 2024 | 1.076 | 0.18 | 19.82% | 0.92 | 1.101 | 0.88 | 0 |
29 Abr 2024 | 0.898 | 0.052 | 6.15% | 0.754 | 0.948 | 0.709 | 0 |
26 Abr 2024 | 0.846 | -0.111 | -11.60% | 0.854 | 0.896 | 0.756 | 0 |
25 Abr 2024 | 0.957 | -0.086 | -8.25% | 0.942 | 1.067 | 0.828 | 0 |
24 Abr 2024 | 1.043 | 0.10 | 10.84% | 0.857 | 1.067 | 0.852 | 0 |
23 Abr 2024 | 0.941 | -0.321 | -25.44% | 1.209 | 1.214 | 0.936 | 0 |
22 Abr 2024 | 1.262 | -0.23 | -15.59% | 1.37 | 1.444 | 1.246 | 0 |
19 Abr 2024 | 1.495 | -0.03 | -1.64% | 1.71 | 1.71 | 1.475 | 0 |
18 Abr 2024 | 1.52 | -0.23 | -12.89% | 1.655 | 1.67 | 1.505 | 0 |
17 Abr 2024 | 1.745 | -0.24 | -11.87% | 1.965 | 1.965 | 1.665 | 0 |
16 Abr 2024 | 1.98 | 0.29 | 17.16% | 1.845 | 1.99 | 1.845 | 0 |
15 Abr 2024 | 1.69 | -0.04 | -2.31% | 1.69 | 1.69 | 1.525 | 0 |
12 Abr 2024 | 1.73 | 0.05 | 2.98% | 1.60 | 1.75 | 1.525 | 0 |
11 Abr 2024 | 1.68 | 0.31 | 22.90% | 1.385 | 1.785 | 1.361 | 0 |
10 Abr 2024 | 1.367 | -0.08 | -5.79% | 1.411 | 1.55 | 1.308 | 0 |
09 Abr 2024 | 1.451 | 0.14 | 10.51% | 1.326 | 1.461 | 1.292 | 0 |
08 Abr 2024 | 1.313 | -0.13 | -9.13% | 1.417 | 1.432 | 1.293 | 0 |
05 Abr 2024 | 1.445 | 0.17 | 13.51% | 1.49 | 1.59 | 1.443 | 0 |
04 Abr 2024 | 1.273 | -0.13 | -8.94% | 1.381 | 1.381 | 1.233 | 0 |
03 Abr 2024 | 1.398 | -0.19 | -12.08% | 1.625 | 1.625 | 1.356 | 0 |
02 Abr 2024 | 1.59 | -0.02 | -0.93% | 1.595 | 1.63 | 1.477 | 0 |
28 Mar 2024 | 1.605 | -0.17 | -9.32% | 1.695 | 1.735 | 1.575 | 0 |