Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P20D56 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.16 | -0.06 | -0.96% | 6.25 | 6.26 | 6.13 | 0 |
| 18 Jun 2024 | 6.22 | -0.22 | -3.42% | 6.39 | 6.39 | 6.16 | 0 |
| 17 Jun 2024 | 6.44 | -0.09 | -1.38% | 6.62 | 6.63 | 6.44 | 0 |
| 14 Jun 2024 | 6.53 | 0.13 | 2.03% | 6.48 | 6.63 | 6.36 | 0 |
| 13 Jun 2024 | 6.40 | 0.32 | 5.26% | 6.37 | 6.42 | 6.24 | 0 |
| 12 Jun 2024 | 6.08 | -0.59 | -8.85% | 6.69 | 6.69 | 6.05 | 0 |
| 11 Jun 2024 | 6.67 | 0.08 | 1.21% | 6.65 | 6.85 | 6.51 | 0 |
| 10 Jun 2024 | 6.59 | 0.10 | 1.54% | 6.62 | 6.77 | 6.59 | 0 |
| 07 Jun 2024 | 6.49 | 0.10 | 1.56% | 6.48 | 6.61 | 6.35 | 0 |
| 06 Jun 2024 | 6.39 | -0.17 | -2.59% | 6.53 | 6.54 | 6.34 | 0 |
| 05 Jun 2024 | 6.56 | -0.26 | -3.81% | 6.88 | 6.88 | 6.56 | 0 |
| 04 Jun 2024 | 6.82 | 0.07 | 1.04% | 6.83 | 6.91 | 6.72 | 0 |
| 03 Jun 2024 | 6.75 | -0.39 | -5.46% | 6.92 | 6.92 | 6.66 | 0 |
| 31 May 2024 | 7.14 | 0.14 | 2.00% | 7.16 | 7.17 | 6.87 | 0 |
| 30 May 2024 | 7.00 | 0.05 | 0.72% | 7.14 | 7.14 | 6.94 | 0 |
| 29 May 2024 | 6.95 | 0.33 | 4.98% | 6.82 | 7.02 | 6.70 | 0 |
| 28 May 2024 | 6.62 | 0.00 | 0.00% | 6.71 | 6.75 | 6.57 | 0 |
| 27 May 2024 | 6.62 | -0.03 | -0.45% | 6.77 | 6.77 | 6.61 | 0 |
| 24 May 2024 | 6.65 | 0.02 | 0.30% | 6.89 | 6.96 | 6.63 | 0 |
| 23 May 2024 | 6.63 | 0.04 | 0.61% | 6.77 | 6.77 | 6.48 | 0 |
| 22 May 2024 | 6.59 | 0.06 | 0.92% | 6.64 | 6.69 | 6.53 | 0 |
| 21 May 2024 | 6.53 | 0.07 | 1.08% | 6.66 | 6.69 | 6.53 | 0 |
| 20 May 2024 | 6.46 | -0.13 | -1.97% | 6.66 | 6.66 | 6.46 | 0 |
| 17 May 2024 | 6.59 | 0.09 | 1.38% | 6.74 | 6.76 | 6.57 | 0 |
| 16 May 2024 | 6.50 | -0.14 | -2.11% | 6.63 | 6.66 | 6.49 | 0 |
| 15 May 2024 | 6.64 | -0.38 | -5.41% | 7.06 | 7.06 | 6.64 | 0 |
| 14 May 2024 | 7.02 | -0.08 | -1.13% | 7.24 | 7.24 | 7.01 | 0 |
| 13 May 2024 | 7.10 | -0.05 | -0.70% | 7.25 | 7.25 | 7.04 | 0 |
| 10 May 2024 | 7.15 | -0.09 | -1.24% | 7.31 | 7.31 | 7.03 | 0 |
| 09 May 2024 | 7.24 | -0.17 | -2.29% | 7.51 | 7.51 | 7.23 | 0 |
| 08 May 2024 | 7.41 | 0.13 | 1.79% | 7.53 | 7.53 | 7.37 | 0 |
| 07 May 2024 | 7.28 | -0.25 | -3.32% | 7.55 | 7.55 | 7.27 | 0 |
| 06 May 2024 | 7.53 | -0.23 | -2.96% | 7.82 | 7.82 | 7.50 | 0 |
| 03 May 2024 | 7.76 | -0.46 | -5.60% | 8.14 | 8.15 | 7.63 | 0 |
| 02 May 2024 | 8.22 | 0.16 | 1.99% | 8.41 | 8.41 | 8.16 | 0 |
| 30 Abr 2024 | 8.06 | 0.18 | 2.28% | 7.96 | 8.07 | 7.81 | 0 |
| 29 Abr 2024 | 7.88 | -0.14 | -1.75% | 8.04 | 8.06 | 7.85 | 0 |
| 26 Abr 2024 | 8.02 | -0.38 | -4.52% | 8.32 | 8.32 | 7.95 | 0 |
| 25 Abr 2024 | 8.40 | 0.21 | 2.56% | 8.24 | 8.63 | 8.10 | 0 |
| 24 Abr 2024 | 8.19 | 0.05 | 0.61% | 8.18 | 8.19 | 8.00 | 0 |
| 23 Abr 2024 | 8.14 | -0.55 | -6.33% | 8.63 | 8.64 | 8.13 | 0 |
| 22 Abr 2024 | 8.69 | 0.02 | 0.23% | 8.85 | 8.85 | 8.62 | 0 |
| 19 Abr 2024 | 8.67 | 0.32 | 3.83% | 8.74 | 8.74 | 8.57 | 0 |
| 18 Abr 2024 | 8.35 | -0.10 | -1.18% | 8.59 | 8.59 | 8.34 | 0 |
| 17 Abr 2024 | 8.45 | 0.06 | 0.72% | 8.57 | 8.57 | 8.25 | 0 |
| 16 Abr 2024 | 8.39 | 0.46 | 5.80% | 8.40 | 8.47 | 8.31 | 0 |
| 15 Abr 2024 | 7.93 | 0.16 | 2.06% | 8.02 | 8.02 | 7.68 | 0 |
| 12 Abr 2024 | 7.77 | 0.09 | 1.17% | 7.58 | 7.81 | 7.44 | 0 |
| 11 Abr 2024 | 7.68 | 0.11 | 1.45% | 7.68 | 7.74 | 7.52 | 0 |
| 10 Abr 2024 | 7.57 | 0.25 | 3.42% | 7.32 | 7.63 | 7.15 | 0 |
| 09 Abr 2024 | 7.32 | 0.16 | 2.23% | 7.31 | 7.41 | 7.08 | 0 |
| 08 Abr 2024 | 7.16 | -0.18 | -2.45% | 7.39 | 7.39 | 7.15 | 0 |
| 05 Abr 2024 | 7.34 | 0.36 | 5.16% | 7.60 | 7.61 | 7.33 | 0 |
| 04 Abr 2024 | 6.98 | -0.17 | -2.38% | 7.29 | 7.30 | 6.94 | 0 |
| 03 Abr 2024 | 7.15 | -0.22 | -2.99% | 7.45 | 7.47 | 7.15 | 0 |
| 02 Abr 2024 | 7.37 | 0.39 | 5.59% | 7.28 | 7.41 | 7.12 | 0 |
| 28 Mar 2024 | 6.98 | -0.14 | -1.97% | 7.12 | 7.14 | 6.97 | 0 |
| 27 Mar 2024 | 7.12 | 0.05 | 0.71% | 7.31 | 7.31 | 7.06 | 0 |
| 26 Mar 2024 | 7.07 | -0.04 | -0.56% | 7.24 | 7.25 | 7.04 | 0 |
| 25 Mar 2024 | 7.11 | 0.03 | 0.42% | 7.22 | 7.22 | 7.08 | 0 |
| 22 Mar 2024 | 7.08 | 0.18 | 2.61% | 7.13 | 7.15 | 7.02 | 0 |
