Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P20D80 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.55 | 0.11 | 7.27% | 1.435 | 1.59 | 1.435 | 0 |
| 13 Jun 2024 | 1.445 | 0.06 | 4.03% | 1.431 | 1.525 | 1.41 | 1,000 |
| 12 Jun 2024 | 1.389 | -0.01 | -0.57% | 1.395 | 1.437 | 1.374 | 0 |
| 11 Jun 2024 | 1.397 | 0.04 | 2.65% | 1.372 | 1.468 | 1.306 | 1,000 |
| 10 Jun 2024 | 1.361 | 0.00 | -0.07% | 1.432 | 1.442 | 1.349 | 0 |
| 07 Jun 2024 | 1.362 | -0.01 | -0.95% | 1.39 | 1.408 | 1.301 | 0 |
| 06 Jun 2024 | 1.375 | -0.07 | -5.04% | 1.472 | 1.472 | 1.368 | 0 |
| 05 Jun 2024 | 1.448 | -0.02 | -1.23% | 1.418 | 1.456 | 1.393 | 0 |
| 04 Jun 2024 | 1.466 | 0.11 | 7.95% | 1.50 | 1.515 | 1.455 | 0 |
| 03 Jun 2024 | 1.358 | 0.02 | 1.19% | 1.298 | 1.366 | 1.271 | 0 |
| 31 May 2024 | 1.342 | -0.15 | -9.81% | 1.505 | 1.515 | 1.33 | 0 |
| 30 May 2024 | 1.488 | 0.30 | 25.57% | 1.505 | 1.565 | 1.463 | 2,000 |
| 29 May 2024 | 1.185 | -0.05 | -4.13% | 1.277 | 1.279 | 1.185 | 0 |
| 28 May 2024 | 1.236 | -0.02 | -1.83% | 1.284 | 1.309 | 1.236 | 0 |
| 27 May 2024 | 1.259 | 0.00 | 0.40% | 1.266 | 1.289 | 1.242 | 1,000 |
| 24 May 2024 | 1.254 | -0.08 | -6.14% | 1.333 | 1.333 | 1.238 | 0 |
| 23 May 2024 | 1.336 | -0.04 | -2.55% | 1.327 | 1.382 | 1.322 | 0 |
| 22 May 2024 | 1.371 | -0.04 | -2.49% | 1.43 | 1.45 | 1.371 | 0 |
| 21 May 2024 | 1.406 | 0.12 | 9.50% | 1.32 | 1.43 | 1.31 | 0 |
| 20 May 2024 | 1.284 | 0.04 | 3.30% | 1.274 | 1.303 | 1.255 | 0 |
| 17 May 2024 | 1.243 | -0.07 | -4.97% | 1.342 | 1.342 | 1.243 | 0 |
| 16 May 2024 | 1.308 | 0.05 | 3.89% | 1.28 | 1.335 | 1.264 | 0 |
| 15 May 2024 | 1.259 | -0.03 | -2.02% | 1.298 | 1.304 | 1.248 | 0 |
| 14 May 2024 | 1.285 | 0.07 | 5.94% | 1.237 | 1.316 | 1.213 | 0 |
| 13 May 2024 | 1.213 | 0.04 | 3.76% | 1.19 | 1.287 | 1.167 | 250 |
| 10 May 2024 | 1.169 | -0.19 | -14.17% | 1.335 | 1.335 | 1.096 | 100 |
| 09 May 2024 | 1.362 | -0.04 | -3.13% | 1.39 | 1.398 | 1.342 | 150 |
| 08 May 2024 | 1.406 | 0.18 | 14.40% | 1.262 | 1.41 | 1.253 | 0 |
| 07 May 2024 | 1.229 | -0.04 | -3.46% | 1.28 | 1.29 | 1.221 | 0 |
| 06 May 2024 | 1.273 | -0.14 | -10.10% | 1.418 | 1.423 | 1.265 | 0 |
| 03 May 2024 | 1.416 | 0.08 | 6.23% | 1.324 | 1.416 | 1.311 | 0 |
| 02 May 2024 | 1.333 | -0.09 | -6.32% | 1.488 | 1.498 | 1.333 | 0 |
| 30 Abr 2024 | 1.423 | 0.01 | 0.35% | 1.43 | 1.439 | 1.388 | 0 |
| 29 Abr 2024 | 1.418 | 0.00 | 0.14% | 1.426 | 1.439 | 1.393 | 0 |
| 26 Abr 2024 | 1.416 | -0.05 | -3.54% | 1.432 | 1.473 | 1.406 | 1,000 |
| 25 Abr 2024 | 1.468 | 0.02 | 1.24% | 1.468 | 1.499 | 1.416 | 0 |
| 24 Abr 2024 | 1.45 | 0.01 | 0.83% | 1.419 | 1.525 | 1.41 | 0 |
| 23 Abr 2024 | 1.438 | -0.03 | -1.91% | 1.473 | 1.54 | 1.432 | 0 |
| 22 Abr 2024 | 1.466 | -0.12 | -7.51% | 1.585 | 1.585 | 1.449 | 0 |
| 19 Abr 2024 | 1.585 | 0.02 | 1.60% | 1.615 | 1.65 | 1.56 | 0 |
| 18 Abr 2024 | 1.56 | -0.03 | -1.58% | 1.60 | 1.605 | 1.56 | 0 |
| 17 Abr 2024 | 1.585 | -0.03 | -1.55% | 1.655 | 1.75 | 1.53 | 0 |
| 16 Abr 2024 | 1.61 | 0.04 | 2.22% | 1.665 | 1.68 | 1.61 | 0 |
| 15 Abr 2024 | 1.575 | 0.01 | 0.64% | 1.585 | 1.585 | 1.50 | 0 |
| 12 Abr 2024 | 1.565 | -0.04 | -2.49% | 1.58 | 1.585 | 1.477 | 0 |
| 11 Abr 2024 | 1.605 | 0.01 | 0.94% | 1.595 | 1.635 | 1.535 | 0 |
| 10 Abr 2024 | 1.59 | -0.01 | -0.63% | 1.555 | 1.61 | 1.535 | 0 |
| 09 Abr 2024 | 1.60 | 0.06 | 3.56% | 1.56 | 1.62 | 1.56 | 0 |
| 08 Abr 2024 | 1.545 | -0.11 | -6.36% | 1.56 | 1.615 | 1.535 | 0 |
| 05 Abr 2024 | 1.65 | 0.01 | 0.92% | 1.715 | 1.725 | 1.635 | 0 |
| 04 Abr 2024 | 1.635 | -0.04 | -2.10% | 1.68 | 1.68 | 1.625 | 0 |
| 03 Abr 2024 | 1.67 | -0.09 | -5.11% | 1.825 | 1.825 | 1.655 | 0 |
| 02 Abr 2024 | 1.76 | 0.02 | 1.44% | 1.755 | 1.795 | 1.725 | 0 |
| 28 Mar 2024 | 1.735 | -0.01 | -0.57% | 1.66 | 1.755 | 1.66 | 0 |
| 27 Mar 2024 | 1.745 | -0.04 | -1.97% | 1.795 | 1.795 | 1.74 | 0 |
| 26 Mar 2024 | 1.78 | 0.01 | 0.56% | 1.775 | 1.82 | 1.765 | 0 |
| 25 Mar 2024 | 1.77 | -0.05 | -2.48% | 1.855 | 1.875 | 1.765 | 0 |
| 22 Mar 2024 | 1.815 | -0.01 | -0.27% | 1.86 | 1.865 | 1.805 | 0 |
| 21 Mar 2024 | 1.82 | -0.04 | -2.15% | 1.81 | 1.855 | 1.805 | 0 |
| 20 Mar 2024 | 1.86 | 0.01 | 0.54% | 1.87 | 1.895 | 1.84 | 0 |
| 19 Mar 2024 | 1.85 | -0.03 | -1.60% | 1.915 | 1.915 | 1.85 | 800 |
