Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT20DB3 20991231 149.24 | P20DB3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1575 |
Resumen Histórico P20DB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
03 Jun 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
31 May 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
30 May 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
29 May 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
28 May 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
27 May 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
24 May 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
23 May 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
22 May 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
21 May 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
20 May 2024 | 0.1575 | -0.1395 | -46.97% | 0.1625 | 0.177 | 0.1365 | 0 |
17 May 2024 | 0.297 | -0.193 | -39.39% | 0.515 | 0.515 | 0.2765 | 0 |
16 May 2024 | 0.49 | 0.062 | 14.49% | 0.377 | 0.512 | 0.377 | 0 |
15 May 2024 | 0.428 | -0.077 | -15.25% | 0.474 | 0.523 | 0.386 | 0 |
14 May 2024 | 0.505 | -0.175 | -25.74% | 0.684 | 0.684 | 0.482 | 0 |
13 May 2024 | 0.68 | -0.048 | -6.59% | 0.674 | 0.724 | 0.639 | 0 |
10 May 2024 | 0.728 | -0.08 | -9.90% | 0.808 | 0.811 | 0.676 | 0 |
09 May 2024 | 0.808 | 0.083 | 11.45% | 0.719 | 0.873 | 0.709 | 0 |
08 May 2024 | 0.725 | 0.002 | 0.28% | 0.69 | 0.814 | 0.646 | 350 |
07 May 2024 | 0.723 | -0.321 | -30.75% | 0.939 | 0.944 | 0.708 | 70 |
06 May 2024 | 1.044 | -0.15 | -12.27% | 1.14 | 1.198 | 1.029 | 0 |