Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20DM0 20991231 3.7366 | P20DM0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -3.22% | 0.301 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.294 | 0.2785 | 0.346 | 0.301 | 0.311 |
Resumen Histórico P20DM0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DM0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.315 | -0.01 | -3.08% | 0.294 | 0.346 | 0.2785 | 0 |
| 25 Jun 2024 | 0.325 | 0.023 | 7.62% | 0.307 | 0.333 | 0.2955 | 0 |
| 24 Jun 2024 | 0.302 | -0.081 | -21.15% | 0.374 | 0.377 | 0.302 | 0 |
| 21 Jun 2024 | 0.383 | 0.041 | 11.99% | 0.343 | 0.415 | 0.342 | 0 |
| 20 Jun 2024 | 0.342 | -0.032 | -8.56% | 0.385 | 0.385 | 0.331 | 0 |
| 19 Jun 2024 | 0.374 | -0.038 | -9.22% | 0.426 | 0.429 | 0.358 | 0 |
| 18 Jun 2024 | 0.412 | -0.055 | -11.78% | 0.408 | 0.438 | 0.391 | 0 |
| 17 Jun 2024 | 0.467 | -0.053 | -10.19% | 0.527 | 0.527 | 0.446 | 300 |
| 14 Jun 2024 | 0.52 | 0.10 | 23.81% | 0.439 | 0.575 | 0.435 | 3,000 |
| 13 Jun 2024 | 0.42 | 0.1225 | 41.18% | 0.322 | 0.433 | 0.302 | 0 |
| 12 Jun 2024 | 0.2975 | -0.0595 | -16.67% | 0.358 | 0.358 | 0.297 | 0 |
| 11 Jun 2024 | 0.357 | 0.0795 | 28.65% | 0.2765 | 0.389 | 0.266 | 0 |
| 10 Jun 2024 | 0.2775 | 0.023 | 9.04% | 0.263 | 0.313 | 0.263 | 1,000 |
| 07 Jun 2024 | 0.2545 | 0.0245 | 10.65% | 0.2505 | 0.2845 | 0.2305 | 0 |
| 06 Jun 2024 | 0.23 | -0.0695 | -23.21% | 0.2945 | 0.327 | 0.2295 | 0 |
| 05 Jun 2024 | 0.2995 | 0.0105 | 3.63% | 0.2805 | 0.304 | 0.2545 | 0 |
| 04 Jun 2024 | 0.289 | 0.09 | 45.23% | 0.214 | 0.295 | 0.213 | 0 |
| 03 Jun 2024 | 0.199 | -0.033 | -14.22% | 0.22 | 0.224 | 0.1875 | 0 |
| 31 May 2024 | 0.232 | 0.00 | 0.00% | 0.244 | 0.2485 | 0.1935 | 0 |
| 30 May 2024 | 0.232 | -0.079 | -25.40% | 0.342 | 0.345 | 0.227 | 0 |
| 29 May 2024 | 0.311 | 0.0755 | 32.06% | 0.2735 | 0.335 | 0.2325 | 3,000 |
| 28 May 2024 | 0.2355 | -0.0495 | -17.37% | 0.243 | 0.248 | 0.209 | 4,000 |
| 27 May 2024 | 0.285 | -0.0095 | -3.23% | 0.307 | 0.32 | 0.285 | 0 |
