P20DT5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
13 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
12 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
11 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
10 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
07 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
06 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
05 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
04 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
03 Jun 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
31 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
30 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
29 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
28 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
27 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
24 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
23 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
22 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
21 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
20 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
17 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
16 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
15 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
14 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
13 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
10 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
09 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
08 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
07 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
06 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
03 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
02 May 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
30 Abr 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
29 Abr 2024 | 1.845 | -1.95 | -51.32% | 3.38 | 3.42 | 1.65 | 660 |
26 Abr 2024 | 3.79 | -0.41 | -9.76% | 3.56 | 4.05 | 3.48 | 80 |
25 Abr 2024 | 4.20 | -0.43 | -9.29% | 4.72 | 4.91 | 4.16 | 0 |
24 Abr 2024 | 4.63 | -1.46 | -23.97% | 4.57 | 4.94 | 4.11 | 480 |
23 Abr 2024 | 6.09 | -0.55 | -8.28% | 6.62 | 6.62 | 6.07 | 180 |
22 Abr 2024 | 6.64 | 0.93 | 16.29% | 6.25 | 6.77 | 6.23 | 0 |
19 Abr 2024 | 5.71 | 0.09 | 1.60% | 6.03 | 6.14 | 5.67 | 100 |
18 Abr 2024 | 5.62 | 0.49 | 9.55% | 5.21 | 5.77 | 5.17 | 0 |
17 Abr 2024 | 5.13 | 0.15 | 3.01% | 5.11 | 5.34 | 4.87 | 0 |
16 Abr 2024 | 4.98 | 0.74 | 17.45% | 4.86 | 5.33 | 4.80 | 0 |
15 Abr 2024 | 4.24 | 0.64 | 17.78% | 3.79 | 4.33 | 3.70 | 200 |
12 Abr 2024 | 3.60 | -0.15 | -4.00% | 3.56 | 3.71 | 3.48 | 0 |
11 Abr 2024 | 3.75 | 0.17 | 4.75% | 3.76 | 3.93 | 3.52 | 0 |
10 Abr 2024 | 3.58 | 0.28 | 8.48% | 3.19 | 3.67 | 3.05 | 800 |
09 Abr 2024 | 3.30 | -0.12 | -3.51% | 3.54 | 3.66 | 2.97 | 0 |
08 Abr 2024 | 3.42 | -1.07 | -23.83% | 3.81 | 4.07 | 3.36 | 0 |
05 Abr 2024 | 4.49 | 0.91 | 25.42% | 3.64 | 4.49 | 3.60 | 6,090 |
04 Abr 2024 | 3.58 | -0.41 | -10.28% | 3.91 | 3.94 | 3.58 | 0 |
03 Abr 2024 | 3.99 | -0.22 | -5.23% | 4.16 | 4.42 | 3.93 | 0 |
02 Abr 2024 | 4.21 | 1.10 | 35.37% | 3.50 | 4.57 | 3.44 | 100 |
28 Mar 2024 | 3.11 | 0.32 | 11.47% | 2.885 | 3.24 | 2.845 | 0 |
27 Mar 2024 | 2.79 | -0.01 | -0.36% | 2.99 | 3.21 | 2.78 | 0 |
26 Mar 2024 | 2.80 | -0.75 | -21.13% | 3.42 | 3.42 | 2.495 | 0 |
25 Mar 2024 | 3.55 | -0.29 | -7.55% | 3.92 | 4.03 | 3.40 | 0 |
22 Mar 2024 | 3.84 | 0.49 | 14.63% | 3.49 | 4.22 | 3.49 | 0 |
21 Mar 2024 | 3.35 | -0.23 | -6.42% | 3.02 | 3.40 | 2.985 | 0 |
20 Mar 2024 | 3.58 | -0.02 | -0.56% | 3.59 | 3.65 | 3.45 | 0 |
19 Mar 2024 | 3.60 | 0.10 | 2.86% | 3.39 | 3.92 | 3.32 | 0 |
18 Mar 2024 | 3.50 | -1.00 | -22.22% | 4.01 | 4.11 | 3.33 | 0 |