Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT20DV1 20991231 70.6511 | P20DV1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.027 | 1.92% | 1.431 | 02:41:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.434 | 1.428 | 1.438 | 1.404 |
Resumen Histórico P20DV1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DV1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.386 | -0.04 | -2.53% | 1.455 | 1.474 | 1.377 | 0 |
| 04 Jun 2024 | 1.422 | 0.00 | 0.00% | 1.456 | 1.515 | 1.405 | 0 |
| 03 Jun 2024 | 1.422 | -0.13 | -8.55% | 1.477 | 1.494 | 1.382 | 0 |
| 31 May 2024 | 1.555 | -0.01 | -0.32% | 1.59 | 1.605 | 1.51 | 0 |
| 30 May 2024 | 1.56 | 0.11 | 7.66% | 1.53 | 1.58 | 1.484 | 0 |
| 29 May 2024 | 1.449 | 0.11 | 8.30% | 1.448 | 1.499 | 1.436 | 0 |
| 28 May 2024 | 1.338 | 0.02 | 1.13% | 1.312 | 1.422 | 1.303 | 0 |
| 27 May 2024 | 1.323 | 0.02 | 1.30% | 1.331 | 1.374 | 1.323 | 0 |
| 24 May 2024 | 1.306 | -0.01 | -0.68% | 1.39 | 1.394 | 1.294 | 0 |
| 23 May 2024 | 1.315 | 0.12 | 9.77% | 1.197 | 1.318 | 1.175 | 0 |
| 22 May 2024 | 1.198 | 0.04 | 3.90% | 1.259 | 1.296 | 1.176 | 0 |
| 21 May 2024 | 1.153 | -0.07 | -5.41% | 1.339 | 1.408 | 1.124 | 0 |
| 20 May 2024 | 1.219 | -0.02 | -1.38% | 1.212 | 1.267 | 1.191 | 0 |
| 17 May 2024 | 1.236 | -0.03 | -2.14% | 1.257 | 1.273 | 1.227 | 0 |
| 16 May 2024 | 1.263 | -0.04 | -2.77% | 1.258 | 1.297 | 1.235 | 0 |
| 15 May 2024 | 1.299 | 0.02 | 1.56% | 1.292 | 1.336 | 1.217 | 0 |
| 14 May 2024 | 1.279 | -0.02 | -1.77% | 1.342 | 1.358 | 1.241 | 0 |
| 13 May 2024 | 1.302 | -0.15 | -10.58% | 1.428 | 1.449 | 1.283 | 0 |
| 10 May 2024 | 1.456 | -0.01 | -0.41% | 1.505 | 1.515 | 1.415 | 0 |
| 09 May 2024 | 1.462 | 0.02 | 1.39% | 1.525 | 1.58 | 1.416 | 0 |
| 08 May 2024 | 1.442 | 0.04 | 3.15% | 1.427 | 1.499 | 1.342 | 0 |
| 07 May 2024 | 1.398 | -0.04 | -2.78% | 1.458 | 1.498 | 1.398 | 0 |
| 06 May 2024 | 1.438 | 0.02 | 1.13% | 1.463 | 1.468 | 1.396 | 0 |
